currencystats247.com

CurrencyStats247 > Wechselkurse > AZN-STD und STD-AZN Wechselkurse - 2025

AZN-STD und STD-AZN Wechselkurse - 2025

AZN-STD und STD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - STD und STD - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AZN = 12168,9086 STD
1 STD = 0,0001 AZN
1J 2J 3J

Jan 2025

DatumAZN-STDSTD-AZN
01 Jan 2025 1 AZN = 12160.1325 STD 1 STD = 0.0001 AZN
02 Jan 2025 1 AZN = 12149.8944 STD 1 STD = 0.0001 AZN
03 Jan 2025 1 AZN = 12146.2793 STD 1 STD = 0.0001 AZN
04 Jan 2025 1 AZN = 12146.9189 STD 1 STD = 0.0001 AZN
05 Jan 2025 1 AZN = 12146.9189 STD 1 STD = 0.0001 AZN
06 Jan 2025 1 AZN = 12111.0148 STD 1 STD = 0.0001 AZN
07 Jan 2025 1 AZN = 12191.049 STD 1 STD = 0.0001 AZN
08 Jan 2025 1 AZN = 12194.6964 STD 1 STD = 0.0001 AZN
09 Jan 2025 1 AZN = 12180.1299 STD 1 STD = 0.0001 AZN
10 Jan 2025 1 AZN = 12228.8181 STD 1 STD = 0.0001 AZN
11 Jan 2025 1 AZN = 12146.916 STD 1 STD = 0.0001 AZN
12 Jan 2025 1 AZN = 12146.916 STD 1 STD = 0.0001 AZN
13 Jan 2025 1 AZN = 12188.9935 STD 1 STD = 0.0001 AZN
14 Jan 2025 1 AZN = 11933.0683 STD 1 STD = 0.0001 AZN
15 Jan 2025 1 AZN = 12159.1507 STD 1 STD = 0.0001 AZN
16 Jan 2025 1 AZN = 12181.7493 STD 1 STD = 0.0001 AZN
17 Jan 2025 1 AZN = 12204.4257 STD 1 STD = 0.0001 AZN
18 Jan 2025 1 AZN = 12146.916 STD 1 STD = 0.0001 AZN
19 Jan 2025 1 AZN = 12146.916 STD 1 STD = 0.0001 AZN
20 Jan 2025 1 AZN = 12162.8897 STD 1 STD = 0.0001 AZN
21 Jan 2025 1 AZN = 12203.7752 STD 1 STD = 0.0001 AZN
22 Jan 2025 1 AZN = 12189.8389 STD 1 STD = 0.0001 AZN
23 Jan 2025 1 AZN = 12164.256 STD 1 STD = 0.0001 AZN
24 Jan 2025 1 AZN = 12201.1815 STD 1 STD = 0.0001 AZN
25 Jan 2025 1 AZN = 12146.9141 STD 1 STD = 0.0001 AZN
26 Jan 2025 1 AZN = 12146.9141 STD 1 STD = 0.0001 AZN
27 Jan 2025 1 AZN = 12201.5664 STD 1 STD = 0.0001 AZN
28 Jan 2025 1 AZN = 12186.1383 STD 1 STD = 0.0001 AZN
29 Jan 2025 1 AZN = 12149.2963 STD 1 STD = 0.0001 AZN
30 Jan 2025 1 AZN = 12202.2127 STD 1 STD = 0.0001 AZN
31 Jan 2025 1 AZN = 12192.9308 STD 1 STD = 0.0001 AZN

Feb 2025

DatumAZN-STDSTD-AZN
01 Feb 2025 1 AZN = 12146.9147 STD 1 STD = 0.0001 AZN
02 Feb 2025 1 AZN = 12146.9147 STD 1 STD = 0.0001 AZN
03 Feb 2025 1 AZN = 12300.9371 STD 1 STD = 0.0001 AZN
04 Feb 2025 1 AZN = 12173.2047 STD 1 STD = 0.0001 AZN
05 Feb 2025 1 AZN = 12131.2915 STD 1 STD = 0.0001 AZN
06 Feb 2025 1 AZN = 12153.5133 STD 1 STD = 0.0001 AZN
07 Feb 2025 1 AZN = 12137.8466 STD 1 STD = 0.0001 AZN
08 Feb 2025 1 AZN = 12146.9139 STD 1 STD = 0.0001 AZN
09 Feb 2025 1 AZN = 12146.9139 STD 1 STD = 0.0001 AZN
10 Feb 2025 1 AZN = 12134.2364 STD 1 STD = 0.0001 AZN
11 Feb 2025 1 AZN = 12194.697 STD 1 STD = 0.0001 AZN
12 Feb 2025 1 AZN = 12208.8926 STD 1 STD = 0.0001 AZN
13 Feb 2025 1 AZN = 12173.3033 STD 1 STD = 0.0001 AZN
14 Feb 2025 1 AZN = 12167.305 STD 1 STD = 0.0001 AZN
15 Feb 2025 1 AZN = 12146.9189 STD 1 STD = 0.0001 AZN
16 Feb 2025 1 AZN = 12146.9189 STD 1 STD = 0.0001 AZN
17 Feb 2025 1 AZN = 12185.9548 STD 1 STD = 0.0001 AZN
18 Feb 2025 1 AZN = 12204.4293 STD 1 STD = 0.0001 AZN
19 Feb 2025 1 AZN = 12223.9351 STD 1 STD = 0.0001 AZN
20 Feb 2025 1 AZN = 12186.6005 STD 1 STD = 0.0001 AZN
21 Feb 2025 1 AZN = 12157.6385 STD 1 STD = 0.0001 AZN
22 Feb 2025 1 AZN = 12146.9151 STD 1 STD = 0.0001 AZN
23 Feb 2025 1 AZN = 12146.9151 STD 1 STD = 0.0001 AZN
24 Feb 2025 1 AZN = 12136.6436 STD 1 STD = 0.0001 AZN
25 Feb 2025 1 AZN = 12132.3629 STD 1 STD = 0.0001 AZN
26 Feb 2025 1 AZN = 12181.7443 STD 1 STD = 0.0001 AZN
27 Feb 2025 1 AZN = 12085.8136 STD 1 STD = 0.0001 AZN
28 Feb 2025 1 AZN = 12179.7855 STD 1 STD = 0.0001 AZN

Mar 2025

DatumAZN-STDSTD-AZN
01 Mrz 2025 1 AZN = 12146.9196 STD 1 STD = 0.0001 AZN
02 Mrz 2025 1 AZN = 12146.9196 STD 1 STD = 0.0001 AZN
03 Mrz 2025 1 AZN = 12173.6665 STD 1 STD = 0.0001 AZN
04 Mrz 2025 1 AZN = 12196.8575 STD 1 STD = 0.0001 AZN
05 Mrz 2025 1 AZN = 12187.4125 STD 1 STD = 0.0001 AZN
06 Mrz 2025 1 AZN = 12167.3807 STD 1 STD = 0.0001 AZN
07 Mrz 2025 1 AZN = 12279.1345 STD 1 STD = 0.0001 AZN
08 Mrz 2025 1 AZN = 12146.9179 STD 1 STD = 0.0001 AZN
09 Mrz 2025 1 AZN = 12146.9179 STD 1 STD = 0.0001 AZN
10 Mrz 2025 1 AZN = 12180.1329 STD 1 STD = 0.0001 AZN
11 Mrz 2025 1 AZN = 12214.6596 STD 1 STD = 0.0001 AZN
12 Mrz 2025 1 AZN = 12148.3438 STD 1 STD = 0.0001 AZN
13 Mrz 2025 1 AZN = 12162.9815 STD 1 STD = 0.0001 AZN
14 Mrz 2025 1 AZN = 12141.4579 STD 1 STD = 0.0001 AZN
15 Mrz 2025 1 AZN = 12146.9145 STD 1 STD = 0.0001 AZN
16 Mrz 2025 1 AZN = 12146.9145 STD 1 STD = 0.0001 AZN
17 Mrz 2025 1 AZN = 12197.2721 STD 1 STD = 0.0001 AZN
18 Mrz 2025 1 AZN = 12529.3286 STD 1 STD = 0.0001 AZN
19 Mrz 2025 1 AZN = 12127.6215 STD 1 STD = 0.0001 AZN
20 Mrz 2025 1 AZN = 12137.4457 STD 1 STD = 0.0001 AZN
21 Mrz 2025 1 AZN = 12180.1295 STD 1 STD = 0.0001 AZN
22 Mrz 2025 1 AZN = 12146.9161 STD 1 STD = 0.0001 AZN
23 Mrz 2025 1 AZN = 12146.9161 STD 1 STD = 0.0001 AZN
24 Mrz 2025 1 AZN = 12208.2529 STD 1 STD = 0.0001 AZN
25 Mrz 2025 1 AZN = 12169.6632 STD 1 STD = 0.0001 AZN
26 Mrz 2025 1 AZN = 12067.2197 STD 1 STD = 0.0001 AZN
27 Mrz 2025 1 AZN = 12140.7128 STD 1 STD = 0.0001 AZN
28 Mrz 2025 1 AZN = 12241.0535 STD 1 STD = 0.0001 AZN
29 Mrz 2025 1 AZN = 12146.9181 STD 1 STD = 0.0001 AZN
30 Mrz 2025 1 AZN = 12146.9181 STD 1 STD = 0.0001 AZN
31 Mrz 2025 1 AZN = 12154.7208 STD 1 STD = 0.0001 AZN

Apr 2025

DatumAZN-STDSTD-AZN
01 Apr 2025 1 AZN = 12302.5871 STD 1 STD = 0.0001 AZN
02 Apr 2025 1 AZN = 12146.2795 STD 1 STD = 0.0001 AZN
03 Apr 2025 1 AZN = 12214.1725 STD 1 STD = 0.0001 AZN
04 Apr 2025 1 AZN = 12081.5206 STD 1 STD = 0.0001 AZN

AZN-STD und STD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats