> AZN-SVC und SVC-AZN Wechselkurse - 2025

AZN-SVC und SVC-AZN Wechselkurse - 2025

AZN-SVC und SVC-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - SVC und SVC - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 5,1453 SVC

1 SVC = 0,1944 AZN

1J 2J 3J

AZN in SVCSVC in AZN

Jan 2025

Datum	AZN-SVC	SVC-AZN
01 Jan 2025	1 AZN = 5.1373 SVC	1 SVC = 0.1947 AZN
02 Jan 2025	1 AZN = 5.137 SVC	1 SVC = 0.1947 AZN
03 Jan 2025	1 AZN = 5.1357 SVC	1 SVC = 0.1947 AZN
04 Jan 2025	1 AZN = 5.1264 SVC	1 SVC = 0.1951 AZN
05 Jan 2025	1 AZN = 5.1264 SVC	1 SVC = 0.1951 AZN
06 Jan 2025	1 AZN = 5.1245 SVC	1 SVC = 0.1951 AZN
07 Jan 2025	1 AZN = 5.1561 SVC	1 SVC = 0.1939 AZN
08 Jan 2025	1 AZN = 5.1613 SVC	1 SVC = 0.1937 AZN
09 Jan 2025	1 AZN = 5.1483 SVC	1 SVC = 0.1942 AZN
10 Jan 2025	1 AZN = 5.1691 SVC	1 SVC = 0.1935 AZN
11 Jan 2025	1 AZN = 5.1577 SVC	1 SVC = 0.1939 AZN
12 Jan 2025	1 AZN = 5.1577 SVC	1 SVC = 0.1939 AZN
13 Jan 2025	1 AZN = 5.1546 SVC	1 SVC = 0.194 AZN
14 Jan 2025	1 AZN = 5.0502 SVC	1 SVC = 0.198 AZN
15 Jan 2025	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN
16 Jan 2025	1 AZN = 5.1531 SVC	1 SVC = 0.1941 AZN
17 Jan 2025	1 AZN = 5.1597 SVC	1 SVC = 0.1938 AZN
18 Jan 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
19 Jan 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
20 Jan 2025	1 AZN = 5.1488 SVC	1 SVC = 0.1942 AZN
21 Jan 2025	1 AZN = 5.1591 SVC	1 SVC = 0.1938 AZN
22 Jan 2025	1 AZN = 5.1256 SVC	1 SVC = 0.1951 AZN
23 Jan 2025	1 AZN = 5.1453 SVC	1 SVC = 0.1944 AZN
24 Jan 2025	1 AZN = 5.1595 SVC	1 SVC = 0.1938 AZN
25 Jan 2025	1 AZN = 5.1254 SVC	1 SVC = 0.1951 AZN
26 Jan 2025	1 AZN = 5.1254 SVC	1 SVC = 0.1951 AZN
27 Jan 2025	1 AZN = 5.1584 SVC	1 SVC = 0.1939 AZN
28 Jan 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
29 Jan 2025	1 AZN = 5.1392 SVC	1 SVC = 0.1946 AZN
30 Jan 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
31 Jan 2025	1 AZN = 5.1526 SVC	1 SVC = 0.1941 AZN

Feb 2025

Datum	AZN-SVC	SVC-AZN
01 Feb 2025	1 AZN = 5.1331 SVC	1 SVC = 0.1948 AZN
02 Feb 2025	1 AZN = 5.1418 SVC	1 SVC = 0.1945 AZN
03 Feb 2025	1 AZN = 5.198 SVC	1 SVC = 0.1924 AZN
04 Feb 2025	1 AZN = 5.1456 SVC	1 SVC = 0.1943 AZN
05 Feb 2025	1 AZN = 5.1303 SVC	1 SVC = 0.1949 AZN
06 Feb 2025	1 AZN = 5.1393 SVC	1 SVC = 0.1946 AZN
07 Feb 2025	1 AZN = 5.1349 SVC	1 SVC = 0.1947 AZN
08 Feb 2025	1 AZN = 5.1586 SVC	1 SVC = 0.1939 AZN
09 Feb 2025	1 AZN = 5.1586 SVC	1 SVC = 0.1939 AZN
10 Feb 2025	1 AZN = 5.1343 SVC	1 SVC = 0.1948 AZN
11 Feb 2025	1 AZN = 5.1541 SVC	1 SVC = 0.194 AZN
12 Feb 2025	1 AZN = 5.1619 SVC	1 SVC = 0.1937 AZN
13 Feb 2025	1 AZN = 5.1337 SVC	1 SVC = 0.1948 AZN
14 Feb 2025	1 AZN = 5.1454 SVC	1 SVC = 0.1943 AZN
15 Feb 2025	1 AZN = 5.1199 SVC	1 SVC = 0.1953 AZN
16 Feb 2025	1 AZN = 5.1199 SVC	1 SVC = 0.1953 AZN
17 Feb 2025	1 AZN = 5.152 SVC	1 SVC = 0.1941 AZN
18 Feb 2025	1 AZN = 5.1634 SVC	1 SVC = 0.1937 AZN
19 Feb 2025	1 AZN = 5.1658 SVC	1 SVC = 0.1936 AZN
20 Feb 2025	1 AZN = 5.1521 SVC	1 SVC = 0.1941 AZN
21 Feb 2025	1 AZN = 5.1423 SVC	1 SVC = 0.1945 AZN
22 Feb 2025	1 AZN = 5.1371 SVC	1 SVC = 0.1947 AZN
23 Feb 2025	1 AZN = 5.1371 SVC	1 SVC = 0.1947 AZN
24 Feb 2025	1 AZN = 5.1295 SVC	1 SVC = 0.195 AZN
25 Feb 2025	1 AZN = 5.1249 SVC	1 SVC = 0.1951 AZN
26 Feb 2025	1 AZN = 5.1499 SVC	1 SVC = 0.1942 AZN
27 Feb 2025	1 AZN = 5.1073 SVC	1 SVC = 0.1958 AZN
28 Feb 2025	1 AZN = 5.1489 SVC	1 SVC = 0.1942 AZN

Mar 2025

Datum	AZN-SVC	SVC-AZN
01 Mrz 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN
02 Mrz 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
03 Mrz 2025	1 AZN = 5.1467 SVC	1 SVC = 0.1943 AZN
04 Mrz 2025	1 AZN = 5.1559 SVC	1 SVC = 0.194 AZN
05 Mrz 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
06 Mrz 2025	1 AZN = 5.1438 SVC	1 SVC = 0.1944 AZN
07 Mrz 2025	1 AZN = 5.1934 SVC	1 SVC = 0.1926 AZN
08 Mrz 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
09 Mrz 2025	1 AZN = 5.1411 SVC	1 SVC = 0.1945 AZN
10 Mrz 2025	1 AZN = 5.1492 SVC	1 SVC = 0.1942 AZN
11 Mrz 2025	1 AZN = 5.1637 SVC	1 SVC = 0.1937 AZN
12 Mrz 2025	1 AZN = 5.1391 SVC	1 SVC = 0.1946 AZN
13 Mrz 2025	1 AZN = 5.1411 SVC	1 SVC = 0.1945 AZN
14 Mrz 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
15 Mrz 2025	1 AZN = 5.1231 SVC	1 SVC = 0.1952 AZN
16 Mrz 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
17 Mrz 2025	1 AZN = 5.1578 SVC	1 SVC = 0.1939 AZN
18 Mrz 2025	1 AZN = 5.2967 SVC	1 SVC = 0.1888 AZN
19 Mrz 2025	1 AZN = 5.1268 SVC	1 SVC = 0.1951 AZN
20 Mrz 2025	1 AZN = 5.1312 SVC	1 SVC = 0.1949 AZN
21 Mrz 2025	1 AZN = 5.1491 SVC	1 SVC = 0.1942 AZN
22 Mrz 2025	1 AZN = 5.1228 SVC	1 SVC = 0.1952 AZN
23 Mrz 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
24 Mrz 2025	1 AZN = 5.1611 SVC	1 SVC = 0.1938 AZN
25 Mrz 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
26 Mrz 2025	1 AZN = 5.1041 SVC	1 SVC = 0.1959 AZN
27 Mrz 2025	1 AZN = 5.1298 SVC	1 SVC = 0.1949 AZN
28 Mrz 2025	1 AZN = 5.1742 SVC	1 SVC = 0.1933 AZN
29 Mrz 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
30 Mrz 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
31 Mrz 2025	1 AZN = 5.138 SVC	1 SVC = 0.1946 AZN

Apr 2025

Datum	AZN-SVC	SVC-AZN
01 Apr 2025	1 AZN = 5.2009 SVC	1 SVC = 0.1923 AZN
02 Apr 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
03 Apr 2025	1 AZN = 5.1633 SVC	1 SVC = 0.1937 AZN
04 Apr 2025	1 AZN = 5.0964 SVC	1 SVC = 0.1962 AZN
05 Apr 2025	1 AZN = 5.1671 SVC	1 SVC = 0.1935 AZN
06 Apr 2025	1 AZN = 5.1671 SVC	1 SVC = 0.1935 AZN
07 Apr 2025	1 AZN = 5.1593 SVC	1 SVC = 0.1938 AZN
08 Apr 2025	1 AZN = 5.1636 SVC	1 SVC = 0.1937 AZN
09 Apr 2025	1 AZN = 5.1567 SVC	1 SVC = 0.1939 AZN
10 Apr 2025	1 AZN = 5.1436 SVC	1 SVC = 0.1944 AZN
11 Apr 2025	1 AZN = 5.144 SVC	1 SVC = 0.1944 AZN
12 Apr 2025	1 AZN = 5.1245 SVC	1 SVC = 0.1951 AZN
13 Apr 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
14 Apr 2025	1 AZN = 5.1654 SVC	1 SVC = 0.1936 AZN
15 Apr 2025	1 AZN = 5.0653 SVC	1 SVC = 0.1974 AZN
16 Apr 2025	1 AZN = 5.1494 SVC	1 SVC = 0.1942 AZN
17 Apr 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
18 Apr 2025	1 AZN = 5.1466 SVC	1 SVC = 0.1943 AZN
19 Apr 2025	1 AZN = 5.1322 SVC	1 SVC = 0.1948 AZN
20 Apr 2025	1 AZN = 5.1322 SVC	1 SVC = 0.1948 AZN
21 Apr 2025	1 AZN = 5.185 SVC	1 SVC = 0.1929 AZN
22 Apr 2025	1 AZN = 5.1383 SVC	1 SVC = 0.1946 AZN
23 Apr 2025	1 AZN = 5.1359 SVC	1 SVC = 0.1947 AZN
24 Apr 2025	1 AZN = 5.1504 SVC	1 SVC = 0.1942 AZN
25 Apr 2025	1 AZN = 5.1544 SVC	1 SVC = 0.194 AZN
26 Apr 2025	1 AZN = 5.1344 SVC	1 SVC = 0.1948 AZN
27 Apr 2025	1 AZN = 5.1344 SVC	1 SVC = 0.1948 AZN
28 Apr 2025	1 AZN = 5.1597 SVC	1 SVC = 0.1938 AZN
29 Apr 2025	1 AZN = 5.1575 SVC	1 SVC = 0.1939 AZN
30 Apr 2025	1 AZN = 5.2193 SVC	1 SVC = 0.1916 AZN

May 2025

Datum	AZN-SVC	SVC-AZN
01 Mai 2025	1 AZN = 5.1645 SVC	1 SVC = 0.1936 AZN
02 Mai 2025	1 AZN = 5.1401 SVC	1 SVC = 0.1945 AZN
03 Mai 2025	1 AZN = 5.1473 SVC	1 SVC = 0.1943 AZN
04 Mai 2025	1 AZN = 5.1473 SVC	1 SVC = 0.1943 AZN
05 Mai 2025	1 AZN = 5.1659 SVC	1 SVC = 0.1936 AZN
06 Mai 2025	1 AZN = 5.1407 SVC	1 SVC = 0.1945 AZN
07 Mai 2025	1 AZN = 5.1416 SVC	1 SVC = 0.1945 AZN
08 Mai 2025	1 AZN = 5.127 SVC	1 SVC = 0.195 AZN
09 Mai 2025	1 AZN = 5.1092 SVC	1 SVC = 0.1957 AZN
10 Mai 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
11 Mai 2025	1 AZN = 5.1329 SVC	1 SVC = 0.1948 AZN
12 Mai 2025	1 AZN = 5.1353 SVC	1 SVC = 0.1947 AZN
13 Mai 2025	1 AZN = 5.1455 SVC	1 SVC = 0.1943 AZN
14 Mai 2025	1 AZN = 5.161 SVC	1 SVC = 0.1938 AZN
15 Mai 2025	1 AZN = 5.1974 SVC	1 SVC = 0.1924 AZN
16 Mai 2025	1 AZN = 5.1431 SVC	1 SVC = 0.1944 AZN
17 Mai 2025	1 AZN = 5.1519 SVC	1 SVC = 0.1941 AZN
18 Mai 2025	1 AZN = 5.1519 SVC	1 SVC = 0.1941 AZN
19 Mai 2025	1 AZN = 5.1488 SVC	1 SVC = 0.1942 AZN
20 Mai 2025	1 AZN = 5.0953 SVC	1 SVC = 0.1963 AZN
21 Mai 2025	1 AZN = 5.1476 SVC	1 SVC = 0.1943 AZN
22 Mai 2025	1 AZN = 5.154 SVC	1 SVC = 0.194 AZN
23 Mai 2025	1 AZN = 5.1152 SVC	1 SVC = 0.1955 AZN
24 Mai 2025	1 AZN = 5.1266 SVC	1 SVC = 0.1951 AZN
25 Mai 2025	1 AZN = 5.1266 SVC	1 SVC = 0.1951 AZN
26 Mai 2025	1 AZN = 5.16 SVC	1 SVC = 0.1938 AZN
27 Mai 2025	1 AZN = 5.1806 SVC	1 SVC = 0.193 AZN
28 Mai 2025	1 AZN = 5.1557 SVC	1 SVC = 0.194 AZN
29 Mai 2025	1 AZN = 5.1704 SVC	1 SVC = 0.1934 AZN
30 Mai 2025	1 AZN = 5.1344 SVC	1 SVC = 0.1948 AZN
31 Mai 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN

Jun 2025

Datum	AZN-SVC	SVC-AZN
01 Jun 2025	1 AZN = 5.1323 SVC	1 SVC = 0.1948 AZN
02 Jun 2025	1 AZN = 5.1346 SVC	1 SVC = 0.1948 AZN
03 Jun 2025	1 AZN = 5.1447 SVC	1 SVC = 0.1944 AZN
04 Jun 2025	1 AZN = 5.1709 SVC	1 SVC = 0.1934 AZN
05 Jun 2025	1 AZN = 5.1631 SVC	1 SVC = 0.1937 AZN
06 Jun 2025	1 AZN = 5.1641 SVC	1 SVC = 0.1936 AZN

AZN-SVC und SVC-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten