> AZN-THB und THB-AZN Wechselkurse - 2025

AZN-THB und THB-AZN Wechselkurse - 2025

AZN-THB und THB-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - THB und THB - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 19,8039 THB

1 THB = 0,0505 AZN

1J 2J 3J

AZN in THBTHB in AZN

Jan 2025

Datum	AZN-THB	THB-AZN
01 Jan 2025	1 AZN = 20.07 THB	1 THB = 0.0498 AZN
02 Jan 2025	1 AZN = 20.1001 THB	1 THB = 0.0498 AZN
03 Jan 2025	1 AZN = 20.2047 THB	1 THB = 0.0495 AZN
04 Jan 2025	1 AZN = 20.2592 THB	1 THB = 0.0494 AZN
05 Jan 2025	1 AZN = 20.2592 THB	1 THB = 0.0494 AZN
06 Jan 2025	1 AZN = 20.118 THB	1 THB = 0.0497 AZN
07 Jan 2025	1 AZN = 20.3119 THB	1 THB = 0.0492 AZN
08 Jan 2025	1 AZN = 20.4458 THB	1 THB = 0.0489 AZN
09 Jan 2025	1 AZN = 20.366 THB	1 THB = 0.0491 AZN
10 Jan 2025	1 AZN = 20.4315 THB	1 THB = 0.0489 AZN
11 Jan 2025	1 AZN = 20.3807 THB	1 THB = 0.0491 AZN
12 Jan 2025	1 AZN = 20.3807 THB	1 THB = 0.0491 AZN
13 Jan 2025	1 AZN = 20.4654 THB	1 THB = 0.0489 AZN
14 Jan 2025	1 AZN = 20.0504 THB	1 THB = 0.0499 AZN
15 Jan 2025	1 AZN = 20.3827 THB	1 THB = 0.0491 AZN
16 Jan 2025	1 AZN = 20.3587 THB	1 THB = 0.0491 AZN
17 Jan 2025	1 AZN = 20.3253 THB	1 THB = 0.0492 AZN
18 Jan 2025	1 AZN = 20.2533 THB	1 THB = 0.0494 AZN
19 Jan 2025	1 AZN = 20.2533 THB	1 THB = 0.0494 AZN
20 Jan 2025	1 AZN = 20.1844 THB	1 THB = 0.0495 AZN
21 Jan 2025	1 AZN = 20.0789 THB	1 THB = 0.0498 AZN
22 Jan 2025	1 AZN = 19.9238 THB	1 THB = 0.0502 AZN
23 Jan 2025	1 AZN = 19.9954 THB	1 THB = 0.05 AZN
24 Jan 2025	1 AZN = 19.8442 THB	1 THB = 0.0504 AZN
25 Jan 2025	1 AZN = 19.7122 THB	1 THB = 0.0507 AZN
26 Jan 2025	1 AZN = 19.7122 THB	1 THB = 0.0507 AZN
27 Jan 2025	1 AZN = 19.8289 THB	1 THB = 0.0504 AZN
28 Jan 2025	1 AZN = 19.954 THB	1 THB = 0.0501 AZN
29 Jan 2025	1 AZN = 19.8193 THB	1 THB = 0.0505 AZN
30 Jan 2025	1 AZN = 19.8734 THB	1 THB = 0.0503 AZN
31 Jan 2025	1 AZN = 19.8013 THB	1 THB = 0.0505 AZN

Feb 2025

Datum	AZN-THB	THB-AZN
01 Feb 2025	1 AZN = 19.8304 THB	1 THB = 0.0504 AZN
02 Feb 2025	1 AZN = 19.8331 THB	1 THB = 0.0504 AZN
03 Feb 2025	1 AZN = 20.182 THB	1 THB = 0.0495 AZN
04 Feb 2025	1 AZN = 19.8989 THB	1 THB = 0.0503 AZN
05 Feb 2025	1 AZN = 19.6719 THB	1 THB = 0.0508 AZN
06 Feb 2025	1 AZN = 19.8174 THB	1 THB = 0.0505 AZN
07 Feb 2025	1 AZN = 19.7377 THB	1 THB = 0.0507 AZN
08 Feb 2025	1 AZN = 19.8918 THB	1 THB = 0.0503 AZN
09 Feb 2025	1 AZN = 19.8918 THB	1 THB = 0.0503 AZN
10 Feb 2025	1 AZN = 19.8924 THB	1 THB = 0.0503 AZN
11 Feb 2025	1 AZN = 20.0658 THB	1 THB = 0.0498 AZN
12 Feb 2025	1 AZN = 20.1319 THB	1 THB = 0.0497 AZN
13 Feb 2025	1 AZN = 19.9315 THB	1 THB = 0.0502 AZN
14 Feb 2025	1 AZN = 19.7797 THB	1 THB = 0.0506 AZN
15 Feb 2025	1 AZN = 19.7997 THB	1 THB = 0.0505 AZN
16 Feb 2025	1 AZN = 19.7997 THB	1 THB = 0.0505 AZN
17 Feb 2025	1 AZN = 19.8515 THB	1 THB = 0.0504 AZN
18 Feb 2025	1 AZN = 19.8618 THB	1 THB = 0.0503 AZN
19 Feb 2025	1 AZN = 19.9157 THB	1 THB = 0.0502 AZN
20 Feb 2025	1 AZN = 19.8865 THB	1 THB = 0.0503 AZN
21 Feb 2025	1 AZN = 19.7411 THB	1 THB = 0.0507 AZN
22 Feb 2025	1 AZN = 19.697 THB	1 THB = 0.0508 AZN
23 Feb 2025	1 AZN = 19.697 THB	1 THB = 0.0508 AZN
24 Feb 2025	1 AZN = 19.6491 THB	1 THB = 0.0509 AZN
25 Feb 2025	1 AZN = 19.7736 THB	1 THB = 0.0506 AZN
26 Feb 2025	1 AZN = 19.9152 THB	1 THB = 0.0502 AZN
27 Feb 2025	1 AZN = 19.8037 THB	1 THB = 0.0505 AZN
28 Feb 2025	1 AZN = 20.0454 THB	1 THB = 0.0499 AZN

Mar 2025

Datum	AZN-THB	THB-AZN
01 Mrz 2025	1 AZN = 20.1007 THB	1 THB = 0.0497 AZN
02 Mrz 2025	1 AZN = 20.0817 THB	1 THB = 0.0498 AZN
03 Mrz 2025	1 AZN = 20.1292 THB	1 THB = 0.0497 AZN
04 Mrz 2025	1 AZN = 19.8634 THB	1 THB = 0.0503 AZN
05 Mrz 2025	1 AZN = 19.835 THB	1 THB = 0.0504 AZN
06 Mrz 2025	1 AZN = 19.8221 THB	1 THB = 0.0504 AZN
07 Mrz 2025	1 AZN = 19.9431 THB	1 THB = 0.0501 AZN
08 Mrz 2025	1 AZN = 19.7544 THB	1 THB = 0.0506 AZN
09 Mrz 2025	1 AZN = 19.8102 THB	1 THB = 0.0505 AZN
10 Mrz 2025	1 AZN = 19.7762 THB	1 THB = 0.0506 AZN
11 Mrz 2025	1 AZN = 19.9855 THB	1 THB = 0.05 AZN
12 Mrz 2025	1 AZN = 19.8454 THB	1 THB = 0.0504 AZN
13 Mrz 2025	1 AZN = 19.8517 THB	1 THB = 0.0504 AZN
14 Mrz 2025	1 AZN = 19.7738 THB	1 THB = 0.0506 AZN
15 Mrz 2025	1 AZN = 19.7369 THB	1 THB = 0.0507 AZN
16 Mrz 2025	1 AZN = 19.664 THB	1 THB = 0.0509 AZN
17 Mrz 2025	1 AZN = 19.8182 THB	1 THB = 0.0505 AZN
18 Mrz 2025	1 AZN = 20.333 THB	1 THB = 0.0492 AZN
19 Mrz 2025	1 AZN = 19.6905 THB	1 THB = 0.0508 AZN
20 Mrz 2025	1 AZN = 19.7453 THB	1 THB = 0.0506 AZN
21 Mrz 2025	1 AZN = 19.8622 THB	1 THB = 0.0503 AZN
22 Mrz 2025	1 AZN = 19.9041 THB	1 THB = 0.0502 AZN
23 Mrz 2025	1 AZN = 19.8095 THB	1 THB = 0.0505 AZN
24 Mrz 2025	1 AZN = 19.9112 THB	1 THB = 0.0502 AZN
25 Mrz 2025	1 AZN = 19.9817 THB	1 THB = 0.05 AZN
26 Mrz 2025	1 AZN = 19.8088 THB	1 THB = 0.0505 AZN
27 Mrz 2025	1 AZN = 19.873 THB	1 THB = 0.0503 AZN
28 Mrz 2025	1 AZN = 20.1074 THB	1 THB = 0.0497 AZN
29 Mrz 2025	1 AZN = 19.9074 THB	1 THB = 0.0502 AZN
30 Mrz 2025	1 AZN = 19.8926 THB	1 THB = 0.0503 AZN
31 Mrz 2025	1 AZN = 19.9046 THB	1 THB = 0.0502 AZN

Apr 2025

Datum	AZN-THB	THB-AZN
01 Apr 2025	1 AZN = 20.1615 THB	1 THB = 0.0496 AZN
02 Apr 2025	1 AZN = 20.0656 THB	1 THB = 0.0498 AZN
03 Apr 2025	1 AZN = 20.1282 THB	1 THB = 0.0497 AZN
04 Apr 2025	1 AZN = 19.9277 THB	1 THB = 0.0502 AZN
05 Apr 2025	1 AZN = 20.1952 THB	1 THB = 0.0495 AZN
06 Apr 2025	1 AZN = 20.1952 THB	1 THB = 0.0495 AZN
07 Apr 2025	1 AZN = 20.3677 THB	1 THB = 0.0491 AZN
08 Apr 2025	1 AZN = 20.5052 THB	1 THB = 0.0488 AZN
09 Apr 2025	1 AZN = 20.3801 THB	1 THB = 0.0491 AZN
10 Apr 2025	1 AZN = 20.2012 THB	1 THB = 0.0495 AZN
11 Apr 2025	1 AZN = 19.9132 THB	1 THB = 0.0502 AZN
12 Apr 2025	1 AZN = 19.6612 THB	1 THB = 0.0509 AZN
13 Apr 2025	1 AZN = 19.599 THB	1 THB = 0.051 AZN
14 Apr 2025	1 AZN = 19.7481 THB	1 THB = 0.0506 AZN
15 Apr 2025	1 AZN = 19.4108 THB	1 THB = 0.0515 AZN
16 Apr 2025	1 AZN = 19.7515 THB	1 THB = 0.0506 AZN
17 Apr 2025	1 AZN = 19.5196 THB	1 THB = 0.0512 AZN
18 Apr 2025	1 AZN = 19.6251 THB	1 THB = 0.051 AZN
19 Apr 2025	1 AZN = 19.5702 THB	1 THB = 0.0511 AZN
20 Apr 2025	1 AZN = 19.5702 THB	1 THB = 0.0511 AZN
21 Apr 2025	1 AZN = 19.7717 THB	1 THB = 0.0506 AZN
22 Apr 2025	1 AZN = 19.5203 THB	1 THB = 0.0512 AZN
23 Apr 2025	1 AZN = 19.5847 THB	1 THB = 0.0511 AZN
24 Apr 2025	1 AZN = 19.698 THB	1 THB = 0.0508 AZN
25 Apr 2025	1 AZN = 19.7693 THB	1 THB = 0.0506 AZN
26 Apr 2025	1 AZN = 19.6661 THB	1 THB = 0.0508 AZN
27 Apr 2025	1 AZN = 19.6661 THB	1 THB = 0.0508 AZN
28 Apr 2025	1 AZN = 19.787 THB	1 THB = 0.0505 AZN
29 Apr 2025	1 AZN = 19.695 THB	1 THB = 0.0508 AZN
30 Apr 2025	1 AZN = 19.9447 THB	1 THB = 0.0501 AZN

May 2025

Datum	AZN-THB	THB-AZN
01 Mai 2025	1 AZN = 19.6983 THB	1 THB = 0.0508 AZN
02 Mai 2025	1 AZN = 19.3808 THB	1 THB = 0.0516 AZN
03 Mai 2025	1 AZN = 19.4164 THB	1 THB = 0.0515 AZN
04 Mai 2025	1 AZN = 19.4164 THB	1 THB = 0.0515 AZN
05 Mai 2025	1 AZN = 19.4405 THB	1 THB = 0.0514 AZN
06 Mai 2025	1 AZN = 19.1871 THB	1 THB = 0.0521 AZN
07 Mai 2025	1 AZN = 19.1928 THB	1 THB = 0.0521 AZN
08 Mai 2025	1 AZN = 19.2492 THB	1 THB = 0.052 AZN
09 Mai 2025	1 AZN = 19.2827 THB	1 THB = 0.0519 AZN
10 Mai 2025	1 AZN = 19.3433 THB	1 THB = 0.0517 AZN
11 Mai 2025	1 AZN = 19.3433 THB	1 THB = 0.0517 AZN
12 Mai 2025	1 AZN = 19.6727 THB	1 THB = 0.0508 AZN
13 Mai 2025	1 AZN = 19.5445 THB	1 THB = 0.0512 AZN
14 Mai 2025	1 AZN = 19.5831 THB	1 THB = 0.0511 AZN
15 Mai 2025	1 AZN = 19.7756 THB	1 THB = 0.0506 AZN
16 Mai 2025	1 AZN = 19.5894 THB	1 THB = 0.051 AZN
17 Mai 2025	1 AZN = 19.569 THB	1 THB = 0.0511 AZN
18 Mai 2025	1 AZN = 19.569 THB	1 THB = 0.0511 AZN
19 Mai 2025	1 AZN = 19.4424 THB	1 THB = 0.0514 AZN
20 Mai 2025	1 AZN = 19.2553 THB	1 THB = 0.0519 AZN
21 Mai 2025	1 AZN = 19.2913 THB	1 THB = 0.0518 AZN
22 Mai 2025	1 AZN = 19.3736 THB	1 THB = 0.0516 AZN
23 Mai 2025	1 AZN = 19.0633 THB	1 THB = 0.0525 AZN
24 Mai 2025	1 AZN = 19.0749 THB	1 THB = 0.0524 AZN
25 Mai 2025	1 AZN = 19.0749 THB	1 THB = 0.0524 AZN
26 Mai 2025	1 AZN = 19.2192 THB	1 THB = 0.052 AZN
27 Mai 2025	1 AZN = 19.4006 THB	1 THB = 0.0515 AZN
28 Mai 2025	1 AZN = 19.2283 THB	1 THB = 0.052 AZN
29 Mai 2025	1 AZN = 19.3126 THB	1 THB = 0.0518 AZN
30 Mai 2025	1 AZN = 19.2802 THB	1 THB = 0.0519 AZN
31 Mai 2025	1 AZN = 19.2513 THB	1 THB = 0.0519 AZN

Jun 2025

Datum	AZN-THB	THB-AZN
01 Jun 2025	1 AZN = 19.2513 THB	1 THB = 0.0519 AZN
02 Jun 2025	1 AZN = 19.1148 THB	1 THB = 0.0523 AZN
03 Jun 2025	1 AZN = 19.1622 THB	1 THB = 0.0522 AZN
04 Jun 2025	1 AZN = 19.3406 THB	1 THB = 0.0517 AZN

AZN-THB und THB-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten