currencystats247.com

CurrencyStats247 > Wechselkurse > AZN-TOP und TOP-AZN Wechselkurse - 2026

AZN-TOP und TOP-AZN Wechselkurse - 2026

AZN-TOP und TOP-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - TOP und TOP - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 AZN = 1,4147 TOP
1 TOP = 0,7069 AZN
1J 2J 3J

Jan 2026

DatumAZN-TOPTOP-AZN
01 Jan 2026 1 AZN = 1.4165 TOP 1 TOP = 0.7059 AZN
02 Jan 2026 1 AZN = 1.4171 TOP 1 TOP = 0.7057 AZN
03 Jan 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
04 Jan 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
05 Jan 2026 1 AZN = 1.4079 TOP 1 TOP = 0.7103 AZN
06 Jan 2026 1 AZN = 1.4334 TOP 1 TOP = 0.6976 AZN
07 Jan 2026 1 AZN = 1.423 TOP 1 TOP = 0.7028 AZN
08 Jan 2026 1 AZN = 1.415 TOP 1 TOP = 0.7067 AZN
09 Jan 2026 1 AZN = 1.4158 TOP 1 TOP = 0.7063 AZN
10 Jan 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
11 Jan 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
12 Jan 2026 1 AZN = 1.4139 TOP 1 TOP = 0.7073 AZN
13 Jan 2026 1 AZN = 1.412 TOP 1 TOP = 0.7082 AZN
14 Jan 2026 1 AZN = 1.4165 TOP 1 TOP = 0.706 AZN
15 Jan 2026 1 AZN = 1.4164 TOP 1 TOP = 0.706 AZN
16 Jan 2026 1 AZN = 1.4146 TOP 1 TOP = 0.7069 AZN
17 Jan 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
18 Jan 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
19 Jan 2026 1 AZN = 1.4133 TOP 1 TOP = 0.7076 AZN
20 Jan 2026 1 AZN = 1.4178 TOP 1 TOP = 0.7053 AZN
21 Jan 2026 1 AZN = 1.4157 TOP 1 TOP = 0.7064 AZN
22 Jan 2026 1 AZN = 1.4124 TOP 1 TOP = 0.708 AZN
23 Jan 2026 1 AZN = 1.4144 TOP 1 TOP = 0.707 AZN
24 Jan 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
25 Jan 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
26 Jan 2026 1 AZN = 1.4153 TOP 1 TOP = 0.7066 AZN
27 Jan 2026 1 AZN = 1.4166 TOP 1 TOP = 0.7059 AZN
28 Jan 2026 1 AZN = 1.4158 TOP 1 TOP = 0.7063 AZN
29 Jan 2026 1 AZN = 1.4071 TOP 1 TOP = 0.7107 AZN
30 Jan 2026 1 AZN = 1.4172 TOP 1 TOP = 0.7056 AZN
31 Jan 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN

Feb 2026

DatumAZN-TOPTOP-AZN
01 Feb 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
02 Feb 2026 1 AZN = 1.4164 TOP 1 TOP = 0.706 AZN
03 Feb 2026 1 AZN = 1.4156 TOP 1 TOP = 0.7064 AZN
04 Feb 2026 1 AZN = 1.4184 TOP 1 TOP = 0.705 AZN
05 Feb 2026 1 AZN = 1.4238 TOP 1 TOP = 0.7024 AZN
06 Feb 2026 1 AZN = 1.4281 TOP 1 TOP = 0.7002 AZN
07 Feb 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
08 Feb 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
09 Feb 2026 1 AZN = 1.416 TOP 1 TOP = 0.7062 AZN
10 Feb 2026 1 AZN = 1.414 TOP 1 TOP = 0.7072 AZN
11 Feb 2026 1 AZN = 1.4029 TOP 1 TOP = 0.7128 AZN
12 Feb 2026 1 AZN = 1.4133 TOP 1 TOP = 0.7075 AZN
13 Feb 2026 1 AZN = 1.4222 TOP 1 TOP = 0.7031 AZN
14 Feb 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
15 Feb 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
16 Feb 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
17 Feb 2026 1 AZN = 1.4004 TOP 1 TOP = 0.7141 AZN
18 Feb 2026 1 AZN = 1.4172 TOP 1 TOP = 0.7056 AZN
19 Feb 2026 1 AZN = 1.4115 TOP 1 TOP = 0.7085 AZN
20 Feb 2026 1 AZN = 1.4193 TOP 1 TOP = 0.7046 AZN
21 Feb 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
22 Feb 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
23 Feb 2026 1 AZN = 1.4308 TOP 1 TOP = 0.6989 AZN
24 Feb 2026 1 AZN = 1.3811 TOP 1 TOP = 0.724 AZN
25 Feb 2026 1 AZN = 1.4166 TOP 1 TOP = 0.7059 AZN
26 Feb 2026 1 AZN = 1.414 TOP 1 TOP = 0.7072 AZN
27 Feb 2026 1 AZN = 1.4142 TOP 1 TOP = 0.7071 AZN
28 Feb 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN

Mar 2026

DatumAZN-TOPTOP-AZN
01 Mrz 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
02 Mrz 2026 1 AZN = 1.4196 TOP 1 TOP = 0.7044 AZN
03 Mrz 2026 1 AZN = 1.4147 TOP 1 TOP = 0.7069 AZN
04 Mrz 2026 1 AZN = 1.4103 TOP 1 TOP = 0.709 AZN
05 Mrz 2026 1 AZN = 1.4138 TOP 1 TOP = 0.7073 AZN
06 Mrz 2026 1 AZN = 1.4137 TOP 1 TOP = 0.7074 AZN
07 Mrz 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
08 Mrz 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
09 Mrz 2026 1 AZN = 1.417 TOP 1 TOP = 0.7057 AZN
10 Mrz 2026 1 AZN = 1.4171 TOP 1 TOP = 0.7057 AZN
11 Mrz 2026 1 AZN = 1.4121 TOP 1 TOP = 0.7082 AZN
12 Mrz 2026 1 AZN = 1.4146 TOP 1 TOP = 0.7069 AZN
13 Mrz 2026 1 AZN = 1.4172 TOP 1 TOP = 0.7056 AZN
14 Mrz 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
15 Mrz 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
16 Mrz 2026 1 AZN = 1.4208 TOP 1 TOP = 0.7038 AZN
17 Mrz 2026 1 AZN = 1.4118 TOP 1 TOP = 0.7083 AZN
18 Mrz 2026 1 AZN = 1.4173 TOP 1 TOP = 0.7056 AZN
19 Mrz 2026 1 AZN = 1.4141 TOP 1 TOP = 0.7072 AZN
20 Mrz 2026 1 AZN = 1.4209 TOP 1 TOP = 0.7038 AZN
21 Mrz 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
22 Mrz 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
23 Mrz 2026 1 AZN = 1.4124 TOP 1 TOP = 0.708 AZN
24 Mrz 2026 1 AZN = 1.4108 TOP 1 TOP = 0.7088 AZN
25 Mrz 2026 1 AZN = 1.4185 TOP 1 TOP = 0.705 AZN
26 Mrz 2026 1 AZN = 1.4164 TOP 1 TOP = 0.706 AZN
27 Mrz 2026 1 AZN = 1.4133 TOP 1 TOP = 0.7076 AZN
28 Mrz 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
29 Mrz 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
30 Mrz 2026 1 AZN = 1.4144 TOP 1 TOP = 0.707 AZN
31 Mrz 2026 1 AZN = 1.4148 TOP 1 TOP = 0.7068 AZN

Apr 2026

DatumAZN-TOPTOP-AZN
01 Apr 2026 1 AZN = 1.4137 TOP 1 TOP = 0.7074 AZN
02 Apr 2026 1 AZN = 1.4227 TOP 1 TOP = 0.7029 AZN
03 Apr 2026 1 AZN = 1.3909 TOP 1 TOP = 0.719 AZN
04 Apr 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
05 Apr 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
06 Apr 2026 1 AZN = 1.4152 TOP 1 TOP = 0.7066 AZN
07 Apr 2026 1 AZN = 1.4103 TOP 1 TOP = 0.709 AZN
08 Apr 2026 1 AZN = 1.4127 TOP 1 TOP = 0.7079 AZN
13 Apr 2026 1 AZN = 1.4147 TOP 1 TOP = 0.7068 AZN
14 Apr 2026 1 AZN = 1.4144 TOP 1 TOP = 0.707 AZN
15 Apr 2026 1 AZN = 1.4184 TOP 1 TOP = 0.705 AZN
16 Apr 2026 1 AZN = 1.4271 TOP 1 TOP = 0.7007 AZN
17 Apr 2026 1 AZN = 1.4172 TOP 1 TOP = 0.7056 AZN
18 Apr 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
19 Apr 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
20 Apr 2026 1 AZN = 1.4095 TOP 1 TOP = 0.7095 AZN
21 Apr 2026 1 AZN = 1.4198 TOP 1 TOP = 0.7043 AZN
22 Apr 2026 1 AZN = 1.4165 TOP 1 TOP = 0.706 AZN
23 Apr 2026 1 AZN = 1.419 TOP 1 TOP = 0.7047 AZN
24 Apr 2026 1 AZN = 1.4147 TOP 1 TOP = 0.7069 AZN
25 Apr 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
26 Apr 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
27 Apr 2026 1 AZN = 1.4326 TOP 1 TOP = 0.698 AZN
28 Apr 2026 1 AZN = 1.4147 TOP 1 TOP = 0.7069 AZN
29 Apr 2026 1 AZN = 1.4166 TOP 1 TOP = 0.7059 AZN
30 Apr 2026 1 AZN = 1.4192 TOP 1 TOP = 0.7046 AZN

May 2026

DatumAZN-TOPTOP-AZN
01 Mai 2026 1 AZN = 1.4214 TOP 1 TOP = 0.7035 AZN
02 Mai 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
03 Mai 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
04 Mai 2026 1 AZN = 1.4142 TOP 1 TOP = 0.7071 AZN
05 Mai 2026 1 AZN = 1.4202 TOP 1 TOP = 0.7041 AZN
06 Mai 2026 1 AZN = 1.4094 TOP 1 TOP = 0.7095 AZN
07 Mai 2026 1 AZN = 1.4217 TOP 1 TOP = 0.7034 AZN
08 Mai 2026 1 AZN = 1.4144 TOP 1 TOP = 0.707 AZN
09 Mai 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
10 Mai 2026 1 AZN = 1.413 TOP 1 TOP = 0.7077 AZN
11 Mai 2026 1 AZN = 1.4178 TOP 1 TOP = 0.7053 AZN
12 Mai 2026 1 AZN = 1.4163 TOP 1 TOP = 0.7061 AZN
13 Mai 2026 1 AZN = 1.417 TOP 1 TOP = 0.7057 AZN
14 Mai 2026 1 AZN = 1.3952 TOP 1 TOP = 0.7167 AZN
15 Mai 2026 1 AZN = 1.4186 TOP 1 TOP = 0.7049 AZN

AZN-TOP und TOP-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats