currencystats247.com

CurrencyStats247 > Wechselkurse > AZN-TRY und TRY-AZN Wechselkurse - 2025

AZN-TRY und TRY-AZN Wechselkurse - 2025

AZN-TRY und TRY-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - TRY und TRY - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AZN = 22,1187 TRY
1 TRY = 0,0452 AZN
1J 2J 3J
AZN in TRYTRY in AZN
23,3750 Datum: 7.6 23,3750 Datum: 7.5 23,4678 Datum: 7.4 23,4141 Datum: 7.3 23,4132 Datum: 7.2 23,4958 Datum: 7.1 23,4547 Datum: 6.30 23,3660 Datum: 6.29 23,4369 Datum: 6.28 23,4817 Datum: 6.27 23,3996 Datum: 6.26 23,5192 Datum: 6.25 23,2560 Datum: 6.24 23,3455 Datum: 6.23 23,2488 Datum: 6.22 23,2488 Datum: 6.21 23,2674 Datum: 6.20 23,2016 Datum: 6.19 23,3599 Datum: 6.18 23,1732 Datum: 6.17 23,1175 Datum: 6.16 23,1244 Datum: 6.15 23,1051 Datum: 6.14 23,1729 Datum: 6.13 23,1104 Datum: 6.12 23,0068 Datum: 6.11 23,0831 Datum: 6.10 23,0893 Datum: 6.9 23,0160 Datum: 6.8 23,0277 Datum: 6.7 23,0616 Datum: 6.6 23,2118 Datum: 6.5 23,1293 Datum: 6.4 23,0107 Datum: 6.3 23,0117 Datum: 6.2 22,9944 Datum: 6.1 23,0502 Datum: 5.31 23,0393 Datum: 5.30 23,0995 Datum: 5.29 23,0149 Datum: 5.28 23,0931 Datum: 5.27 22,9681 Datum: 5.26 22,8018 Datum: 5.25 22,8835 Datum: 5.24 22,8102 Datum: 5.23 22,9494 Datum: 5.22 22,8496 Datum: 5.21 22,6333 Datum: 5.20 22,8518 Datum: 5.19 22,6969 Datum: 5.18 22,8041 Datum: 5.17 22,8258 Datum: 5.16 22,9670 Datum: 5.15 22,8356 Datum: 5.14 22,8132 Datum: 5.13 22,8001 Datum: 5.12 22,7535 Datum: 5.11 22,7535 Datum: 5.10 22,6348 Datum: 5.9 22,6591 Datum: 5.8 22,7090 Datum: 5.7 22,6831 Datum: 5.6 22,8014 Datum: 5.5 22,6512 Datum: 5.4 22,5719 Datum: 5.3 22,6493 Datum: 5.2 22,6317 Datum: 5.1 22,9590 Datum: 4.30 22,6629 Datum: 4.29 22,6641 Datum: 4.28 22,5638 Datum: 4.27 22,5484 Datum: 4.26 22,6347 Datum: 4.25 22,5686 Datum: 4.24 22,4767 Datum: 4.23 22,4695 Datum: 4.22 22,5428 Datum: 4.21 22,3131 Datum: 4.20 22,3735 Datum: 4.19 22,3757 Datum: 4.18 22,3365 Datum: 4.17 22,4346 Datum: 4.16 22,0310 Datum: 4.15 22,4653 Datum: 4.14 22,3436 Datum: 4.13 22,2586 Datum: 4.12 22,3750 Datum: 4.11 22,2932 Datum: 4.10 22,4184 Datum: 4.9 22,4307 Datum: 4.8 22,4033 Datum: 4.7 22,2802 Datum: 4.6 22,2802 Datum: 4.5 22,1876 Datum: 4.4 22,3854 Datum: 4.3 22,2519 Datum: 4.2 22,5453 Datum: 4.1 22,2826 Datum: 3.31 22,3113 Datum: 3.30 22,3113 Datum: 3.29 22,4801 Datum: 3.28 22,2948 Datum: 3.27 22,1600 Datum: 3.26 22,3294 Datum: 3.25 22,4138 Datum: 3.24 22,1981 Datum: 3.23 22,1778 Datum: 3.22 22,3679 Datum: 3.21 22,2828 Datum: 3.20 22,2759 Datum: 3.19 22,1898 Datum: 3.18 21,6070 Datum: 3.17 21,4986 Datum: 3.16 21,4105 Datum: 3.15 21,5087 Datum: 3.14 21,5125 Datum: 3.13 21,4897 Datum: 3.12 21,5925 Datum: 3.11 21,5115 Datum: 3.10 21,3624 Datum: 3.9 21,4043 Datum: 3.8 21,6182 Datum: 3.7 21,4123 Datum: 3.6 21,4494 Datum: 3.5 21,4791 Datum: 3.4 21,4445 Datum: 3.3 21,4134 Datum: 3.2 21,3643 Datum: 3.1 21,4887 Datum: 2.28 21,2652 Datum: 2.27 21,4431 Datum: 2.26 21,3716 Datum: 2.25 21,3644 Datum: 2.24 21,3314 Datum: 2.23 21,3314 Datum: 2.22 21,3862 Datum: 2.21 21,3838 Datum: 2.20 21,4418 Datum: 2.19 21,3882 Datum: 2.18 21,3299 Datum: 2.17 21,2735 Datum: 2.16 21,2735 Datum: 2.15 21,2888 Datum: 2.14 21,2435 Datum: 2.13 21,2926 Datum: 2.12 21,2393 Datum: 2.11 21,1022 Datum: 2.10 21,1100 Datum: 2.9 21,1100 Datum: 2.8 21,0918 Datum: 2.7 21,0774 Datum: 2.6 21,0577 Datum: 2.5 21,1480 Datum: 2.4 21,3840 Datum: 2.3 21,0325 Datum: 2.2 20,9423 Datum: 2.1 21,1236 Datum: 1.31 21,0896 Datum: 1.30 20,9974 Datum: 1.29 21,0552 Datum: 1.28 21,0629 Datum: 1.27 20,9285 Datum: 1.26 20,9109 Datum: 1.25 21,0412 Datum: 1.24 20,9569 Datum: 1.23 20,9961 Datum: 1.22 21,0034 Datum: 1.21 20,9122 Datum: 1.20 20,7958 Datum: 1.19 20,8644 Datum: 1.18 20,9720 Datum: 1.17 20,8605 Datum: 1.16 20,8486 Datum: 1.15 20,4627 Datum: 1.14 20,9057 Datum: 1.13 20,7946 Datum: 1.12 20,7758 Datum: 1.11 20,9249 Datum: 1.10 20,8005 Datum: 1.9 20,8470 Datum: 1.8 20,8250 Datum: 1.7 20,6700 Datum: 1.6 20,7588 Datum: 1.5 20,7634 Datum: 1.4 20,7519 Datum: 1.3 20,7294 Datum: 1.2 20,7775 Datum: 1.1 23,3750 Datum: 7.6 23,3750 Datum: 7.5 23,4678 Datum: 7.4 23,4141 Datum: 7.3 23,4132 Datum: 7.2 23,4958 Datum: 7.1 23,4547 Datum: 6.30 23,3660 Datum: 6.29 23,4369 Datum: 6.28 23,4817 Datum: 6.27 23,3996 Datum: 6.26 23,5192 Datum: 6.25 23,2560 Datum: 6.24 23,3455 Datum: 6.23 23,2488 Datum: 6.22 23,2488 Datum: 6.21 23,2674 Datum: 6.20 23,2016 Datum: 6.19 23,3599 Datum: 6.18 23,1732 Datum: 6.17 23,1175 Datum: 6.16 23,1244 Datum: 6.15 23,1051 Datum: 6.14 23,1729 Datum: 6.13 23,1104 Datum: 6.12 23,0068 Datum: 6.11 23,0831 Datum: 6.10 23,0893 Datum: 6.9 23,0160 Datum: 6.8 23,0277 Datum: 6.7 23,0616 Datum: 6.6 23,2118 Datum: 6.5 23,1293 Datum: 6.4 23,0107 Datum: 6.3 23,0117 Datum: 6.2 22,9944 Datum: 6.1 23,0502 Datum: 5.31 23,0393 Datum: 5.30 23,0995 Datum: 5.29 23,0149 Datum: 5.28 23,0931 Datum: 5.27 22,9681 Datum: 5.26 22,8018 Datum: 5.25 22,8835 Datum: 5.24 22,8102 Datum: 5.23 22,9494 Datum: 5.22 22,8496 Datum: 5.21 22,6333 Datum: 5.20 22,8518 Datum: 5.19 22,6969 Datum: 5.18 22,8041 Datum: 5.17 22,8258 Datum: 5.16 22,9670 Datum: 5.15 22,8356 Datum: 5.14 22,8132 Datum: 5.13 22,8001 Datum: 5.12 22,7535 Datum: 5.11 22,7535 Datum: 5.10 22,6348 Datum: 5.9 22,6591 Datum: 5.8 22,7090 Datum: 5.7 22,6831 Datum: 5.6 22,8014 Datum: 5.5 22,6512 Datum: 5.4 22,5719 Datum: 5.3 22,6493 Datum: 5.2 22,6317 Datum: 5.1 22,9590 Datum: 4.30 22,6629 Datum: 4.29 22,6641 Datum: 4.28 22,5638 Datum: 4.27 22,5484 Datum: 4.26 22,6347 Datum: 4.25 22,5686 Datum: 4.24 22,4767 Datum: 4.23 22,4695 Datum: 4.22 22,5428 Datum: 4.21 22,3131 Datum: 4.20 22,3735 Datum: 4.19 22,3757 Datum: 4.18 22,3365 Datum: 4.17 22,4346 Datum: 4.16 22,0310 Datum: 4.15 22,4653 Datum: 4.14 22,3436 Datum: 4.13 22,2586 Datum: 4.12 22,3750 Datum: 4.11 22,2932 Datum: 4.10 22,4184 Datum: 4.9 22,4307 Datum: 4.8 22,4033 Datum: 4.7 22,2802 Datum: 4.6 22,2802 Datum: 4.5 22,1876 Datum: 4.4 22,3854 Datum: 4.3 22,2519 Datum: 4.2 22,5453 Datum: 4.1 22,2826 Datum: 3.31 22,3113 Datum: 3.30 22,3113 Datum: 3.29 22,4801 Datum: 3.28 22,2948 Datum: 3.27 22,1600 Datum: 3.26 22,3294 Datum: 3.25 22,4138 Datum: 3.24 22,1981 Datum: 3.23 22,1778 Datum: 3.22 22,3679 Datum: 3.21 22,2828 Datum: 3.20 22,2759 Datum: 3.19 22,1898 Datum: 3.18 21,6070 Datum: 3.17 21,4986 Datum: 3.16 21,4105 Datum: 3.15 21,5087 Datum: 3.14 21,5125 Datum: 3.13 21,4897 Datum: 3.12 21,5925 Datum: 3.11 21,5115 Datum: 3.10 21,3624 Datum: 3.9 21,4043 Datum: 3.8 21,6182 Datum: 3.7 21,4123 Datum: 3.6 21,4494 Datum: 3.5 21,4791 Datum: 3.4 21,4445 Datum: 3.3 21,4134 Datum: 3.2 21,3643 Datum: 3.1 21,4887 Datum: 2.28 21,2652 Datum: 2.27 21,4431 Datum: 2.26 21,3716 Datum: 2.25 21,3644 Datum: 2.24 21,3314 Datum: 2.23 21,3314 Datum: 2.22 21,3862 Datum: 2.21 21,3838 Datum: 2.20 21,4418 Datum: 2.19 21,3882 Datum: 2.18 21,3299 Datum: 2.17 21,2735 Datum: 2.16 21,2735 Datum: 2.15 21,2888 Datum: 2.14 21,2435 Datum: 2.13 21,2926 Datum: 2.12 21,2393 Datum: 2.11 21,1022 Datum: 2.10 21,1100 Datum: 2.9 21,1100 Datum: 2.8 21,0918 Datum: 2.7 21,0774 Datum: 2.6 21,0577 Datum: 2.5 21,1480 Datum: 2.4 21,3840 Datum: 2.3 21,0325 Datum: 2.2 20,9423 Datum: 2.1 21,1236 Datum: 1.31 21,0896 Datum: 1.30 20,9974 Datum: 1.29 21,0552 Datum: 1.28 21,0629 Datum: 1.27 20,9285 Datum: 1.26 20,9109 Datum: 1.25 21,0412 Datum: 1.24 20,9569 Datum: 1.23 20,9961 Datum: 1.22 21,0034 Datum: 1.21 20,9122 Datum: 1.20 20,7958 Datum: 1.19 20,8644 Datum: 1.18 20,9720 Datum: 1.17 20,8605 Datum: 1.16 20,8486 Datum: 1.15 20,4627 Datum: 1.14 20,9057 Datum: 1.13 20,7946 Datum: 1.12 20,7758 Datum: 1.11 20,9249 Datum: 1.10 20,8005 Datum: 1.9 20,8470 Datum: 1.8 20,8250 Datum: 1.7 20,6700 Datum: 1.6 20,7588 Datum: 1.5 20,7634 Datum: 1.4 20,7519 Datum: 1.3 20,7294 Datum: 1.2 20,7775 Datum: 1.1

Jan 2025

DatumAZN-TRYTRY-AZN
01 Jan 2025 1 AZN = 20.7775 TRY 1 TRY = 0.0481 AZN
02 Jan 2025 1 AZN = 20.7294 TRY 1 TRY = 0.0482 AZN
03 Jan 2025 1 AZN = 20.7519 TRY 1 TRY = 0.0482 AZN
04 Jan 2025 1 AZN = 20.7634 TRY 1 TRY = 0.0482 AZN
05 Jan 2025 1 AZN = 20.7588 TRY 1 TRY = 0.0482 AZN
06 Jan 2025 1 AZN = 20.67 TRY 1 TRY = 0.0484 AZN
07 Jan 2025 1 AZN = 20.825 TRY 1 TRY = 0.048 AZN
08 Jan 2025 1 AZN = 20.847 TRY 1 TRY = 0.048 AZN
09 Jan 2025 1 AZN = 20.8005 TRY 1 TRY = 0.0481 AZN
10 Jan 2025 1 AZN = 20.9249 TRY 1 TRY = 0.0478 AZN
11 Jan 2025 1 AZN = 20.7758 TRY 1 TRY = 0.0481 AZN
12 Jan 2025 1 AZN = 20.7946 TRY 1 TRY = 0.0481 AZN
13 Jan 2025 1 AZN = 20.9057 TRY 1 TRY = 0.0478 AZN
14 Jan 2025 1 AZN = 20.4627 TRY 1 TRY = 0.0489 AZN
15 Jan 2025 1 AZN = 20.8486 TRY 1 TRY = 0.048 AZN
16 Jan 2025 1 AZN = 20.8605 TRY 1 TRY = 0.0479 AZN
17 Jan 2025 1 AZN = 20.972 TRY 1 TRY = 0.0477 AZN
18 Jan 2025 1 AZN = 20.8644 TRY 1 TRY = 0.0479 AZN
19 Jan 2025 1 AZN = 20.7958 TRY 1 TRY = 0.0481 AZN
20 Jan 2025 1 AZN = 20.9122 TRY 1 TRY = 0.0478 AZN
21 Jan 2025 1 AZN = 21.0034 TRY 1 TRY = 0.0476 AZN
22 Jan 2025 1 AZN = 20.9961 TRY 1 TRY = 0.0476 AZN
23 Jan 2025 1 AZN = 20.9569 TRY 1 TRY = 0.0477 AZN
24 Jan 2025 1 AZN = 21.0412 TRY 1 TRY = 0.0475 AZN
25 Jan 2025 1 AZN = 20.9109 TRY 1 TRY = 0.0478 AZN
26 Jan 2025 1 AZN = 20.9285 TRY 1 TRY = 0.0478 AZN
27 Jan 2025 1 AZN = 21.0629 TRY 1 TRY = 0.0475 AZN
28 Jan 2025 1 AZN = 21.0552 TRY 1 TRY = 0.0475 AZN
29 Jan 2025 1 AZN = 20.9974 TRY 1 TRY = 0.0476 AZN
30 Jan 2025 1 AZN = 21.0896 TRY 1 TRY = 0.0474 AZN
31 Jan 2025 1 AZN = 21.1236 TRY 1 TRY = 0.0473 AZN

Feb 2025

DatumAZN-TRYTRY-AZN
01 Feb 2025 1 AZN = 20.9423 TRY 1 TRY = 0.0478 AZN
02 Feb 2025 1 AZN = 21.0325 TRY 1 TRY = 0.0475 AZN
03 Feb 2025 1 AZN = 21.384 TRY 1 TRY = 0.0468 AZN
04 Feb 2025 1 AZN = 21.148 TRY 1 TRY = 0.0473 AZN
05 Feb 2025 1 AZN = 21.0577 TRY 1 TRY = 0.0475 AZN
06 Feb 2025 1 AZN = 21.0774 TRY 1 TRY = 0.0474 AZN
07 Feb 2025 1 AZN = 21.0918 TRY 1 TRY = 0.0474 AZN
08 Feb 2025 1 AZN = 21.11 TRY 1 TRY = 0.0474 AZN
09 Feb 2025 1 AZN = 21.11 TRY 1 TRY = 0.0474 AZN
10 Feb 2025 1 AZN = 21.1022 TRY 1 TRY = 0.0474 AZN
11 Feb 2025 1 AZN = 21.2393 TRY 1 TRY = 0.0471 AZN
12 Feb 2025 1 AZN = 21.2926 TRY 1 TRY = 0.047 AZN
13 Feb 2025 1 AZN = 21.2435 TRY 1 TRY = 0.0471 AZN
14 Feb 2025 1 AZN = 21.2888 TRY 1 TRY = 0.047 AZN
15 Feb 2025 1 AZN = 21.2735 TRY 1 TRY = 0.047 AZN
16 Feb 2025 1 AZN = 21.2735 TRY 1 TRY = 0.047 AZN
17 Feb 2025 1 AZN = 21.3299 TRY 1 TRY = 0.0469 AZN
18 Feb 2025 1 AZN = 21.3882 TRY 1 TRY = 0.0468 AZN
19 Feb 2025 1 AZN = 21.4418 TRY 1 TRY = 0.0466 AZN
20 Feb 2025 1 AZN = 21.3838 TRY 1 TRY = 0.0468 AZN
21 Feb 2025 1 AZN = 21.3862 TRY 1 TRY = 0.0468 AZN
22 Feb 2025 1 AZN = 21.3314 TRY 1 TRY = 0.0469 AZN
23 Feb 2025 1 AZN = 21.3314 TRY 1 TRY = 0.0469 AZN
24 Feb 2025 1 AZN = 21.3644 TRY 1 TRY = 0.0468 AZN
25 Feb 2025 1 AZN = 21.3716 TRY 1 TRY = 0.0468 AZN
26 Feb 2025 1 AZN = 21.4431 TRY 1 TRY = 0.0466 AZN
27 Feb 2025 1 AZN = 21.2652 TRY 1 TRY = 0.047 AZN
28 Feb 2025 1 AZN = 21.4887 TRY 1 TRY = 0.0465 AZN

Mar 2025

DatumAZN-TRYTRY-AZN
01 Mrz 2025 1 AZN = 21.3643 TRY 1 TRY = 0.0468 AZN
02 Mrz 2025 1 AZN = 21.4134 TRY 1 TRY = 0.0467 AZN
03 Mrz 2025 1 AZN = 21.4445 TRY 1 TRY = 0.0466 AZN
04 Mrz 2025 1 AZN = 21.4791 TRY 1 TRY = 0.0466 AZN
05 Mrz 2025 1 AZN = 21.4494 TRY 1 TRY = 0.0466 AZN
06 Mrz 2025 1 AZN = 21.4123 TRY 1 TRY = 0.0467 AZN
07 Mrz 2025 1 AZN = 21.6182 TRY 1 TRY = 0.0463 AZN
08 Mrz 2025 1 AZN = 21.4043 TRY 1 TRY = 0.0467 AZN
09 Mrz 2025 1 AZN = 21.3624 TRY 1 TRY = 0.0468 AZN
10 Mrz 2025 1 AZN = 21.5115 TRY 1 TRY = 0.0465 AZN
11 Mrz 2025 1 AZN = 21.5925 TRY 1 TRY = 0.0463 AZN
12 Mrz 2025 1 AZN = 21.4897 TRY 1 TRY = 0.0465 AZN
13 Mrz 2025 1 AZN = 21.5125 TRY 1 TRY = 0.0465 AZN
14 Mrz 2025 1 AZN = 21.5087 TRY 1 TRY = 0.0465 AZN
15 Mrz 2025 1 AZN = 21.4105 TRY 1 TRY = 0.0467 AZN
16 Mrz 2025 1 AZN = 21.4986 TRY 1 TRY = 0.0465 AZN
17 Mrz 2025 1 AZN = 21.607 TRY 1 TRY = 0.0463 AZN
18 Mrz 2025 1 AZN = 22.1898 TRY 1 TRY = 0.0451 AZN
19 Mrz 2025 1 AZN = 22.2759 TRY 1 TRY = 0.0449 AZN
20 Mrz 2025 1 AZN = 22.2828 TRY 1 TRY = 0.0449 AZN
21 Mrz 2025 1 AZN = 22.3679 TRY 1 TRY = 0.0447 AZN
22 Mrz 2025 1 AZN = 22.1778 TRY 1 TRY = 0.0451 AZN
23 Mrz 2025 1 AZN = 22.1981 TRY 1 TRY = 0.045 AZN
24 Mrz 2025 1 AZN = 22.4138 TRY 1 TRY = 0.0446 AZN
25 Mrz 2025 1 AZN = 22.3294 TRY 1 TRY = 0.0448 AZN
26 Mrz 2025 1 AZN = 22.16 TRY 1 TRY = 0.0451 AZN
27 Mrz 2025 1 AZN = 22.2948 TRY 1 TRY = 0.0449 AZN
28 Mrz 2025 1 AZN = 22.4801 TRY 1 TRY = 0.0445 AZN
29 Mrz 2025 1 AZN = 22.3113 TRY 1 TRY = 0.0448 AZN
30 Mrz 2025 1 AZN = 22.3113 TRY 1 TRY = 0.0448 AZN
31 Mrz 2025 1 AZN = 22.2826 TRY 1 TRY = 0.0449 AZN

Apr 2025

DatumAZN-TRYTRY-AZN
01 Apr 2025 1 AZN = 22.5453 TRY 1 TRY = 0.0444 AZN
02 Apr 2025 1 AZN = 22.2519 TRY 1 TRY = 0.0449 AZN
03 Apr 2025 1 AZN = 22.3854 TRY 1 TRY = 0.0447 AZN
04 Apr 2025 1 AZN = 22.1876 TRY 1 TRY = 0.0451 AZN
05 Apr 2025 1 AZN = 22.2802 TRY 1 TRY = 0.0449 AZN
06 Apr 2025 1 AZN = 22.2802 TRY 1 TRY = 0.0449 AZN
07 Apr 2025 1 AZN = 22.4033 TRY 1 TRY = 0.0446 AZN
08 Apr 2025 1 AZN = 22.4307 TRY 1 TRY = 0.0446 AZN
09 Apr 2025 1 AZN = 22.4184 TRY 1 TRY = 0.0446 AZN
10 Apr 2025 1 AZN = 22.2932 TRY 1 TRY = 0.0449 AZN
11 Apr 2025 1 AZN = 22.375 TRY 1 TRY = 0.0447 AZN
12 Apr 2025 1 AZN = 22.2586 TRY 1 TRY = 0.0449 AZN
13 Apr 2025 1 AZN = 22.3436 TRY 1 TRY = 0.0448 AZN
14 Apr 2025 1 AZN = 22.4653 TRY 1 TRY = 0.0445 AZN
15 Apr 2025 1 AZN = 22.031 TRY 1 TRY = 0.0454 AZN
16 Apr 2025 1 AZN = 22.4346 TRY 1 TRY = 0.0446 AZN
17 Apr 2025 1 AZN = 22.3365 TRY 1 TRY = 0.0448 AZN
18 Apr 2025 1 AZN = 22.3757 TRY 1 TRY = 0.0447 AZN
19 Apr 2025 1 AZN = 22.3735 TRY 1 TRY = 0.0447 AZN
20 Apr 2025 1 AZN = 22.3131 TRY 1 TRY = 0.0448 AZN
21 Apr 2025 1 AZN = 22.5428 TRY 1 TRY = 0.0444 AZN
22 Apr 2025 1 AZN = 22.4695 TRY 1 TRY = 0.0445 AZN
23 Apr 2025 1 AZN = 22.4767 TRY 1 TRY = 0.0445 AZN
24 Apr 2025 1 AZN = 22.5686 TRY 1 TRY = 0.0443 AZN
25 Apr 2025 1 AZN = 22.6347 TRY 1 TRY = 0.0442 AZN
26 Apr 2025 1 AZN = 22.5484 TRY 1 TRY = 0.0443 AZN
27 Apr 2025 1 AZN = 22.5638 TRY 1 TRY = 0.0443 AZN
28 Apr 2025 1 AZN = 22.6641 TRY 1 TRY = 0.0441 AZN
29 Apr 2025 1 AZN = 22.6629 TRY 1 TRY = 0.0441 AZN
30 Apr 2025 1 AZN = 22.959 TRY 1 TRY = 0.0436 AZN

May 2025

DatumAZN-TRYTRY-AZN
01 Mai 2025 1 AZN = 22.6317 TRY 1 TRY = 0.0442 AZN
02 Mai 2025 1 AZN = 22.6493 TRY 1 TRY = 0.0442 AZN
03 Mai 2025 1 AZN = 22.5719 TRY 1 TRY = 0.0443 AZN
04 Mai 2025 1 AZN = 22.6512 TRY 1 TRY = 0.0441 AZN
05 Mai 2025 1 AZN = 22.8014 TRY 1 TRY = 0.0439 AZN
06 Mai 2025 1 AZN = 22.6831 TRY 1 TRY = 0.0441 AZN
07 Mai 2025 1 AZN = 22.709 TRY 1 TRY = 0.044 AZN
08 Mai 2025 1 AZN = 22.6591 TRY 1 TRY = 0.0441 AZN
09 Mai 2025 1 AZN = 22.6348 TRY 1 TRY = 0.0442 AZN
10 Mai 2025 1 AZN = 22.7535 TRY 1 TRY = 0.0439 AZN
11 Mai 2025 1 AZN = 22.7535 TRY 1 TRY = 0.0439 AZN
12 Mai 2025 1 AZN = 22.8001 TRY 1 TRY = 0.0439 AZN
13 Mai 2025 1 AZN = 22.8132 TRY 1 TRY = 0.0438 AZN
14 Mai 2025 1 AZN = 22.8356 TRY 1 TRY = 0.0438 AZN
15 Mai 2025 1 AZN = 22.967 TRY 1 TRY = 0.0435 AZN
16 Mai 2025 1 AZN = 22.8258 TRY 1 TRY = 0.0438 AZN
17 Mai 2025 1 AZN = 22.8041 TRY 1 TRY = 0.0439 AZN
18 Mai 2025 1 AZN = 22.6969 TRY 1 TRY = 0.0441 AZN
19 Mai 2025 1 AZN = 22.8518 TRY 1 TRY = 0.0438 AZN
20 Mai 2025 1 AZN = 22.6333 TRY 1 TRY = 0.0442 AZN
21 Mai 2025 1 AZN = 22.8496 TRY 1 TRY = 0.0438 AZN
22 Mai 2025 1 AZN = 22.9494 TRY 1 TRY = 0.0436 AZN
23 Mai 2025 1 AZN = 22.8102 TRY 1 TRY = 0.0438 AZN
24 Mai 2025 1 AZN = 22.8835 TRY 1 TRY = 0.0437 AZN
25 Mai 2025 1 AZN = 22.8018 TRY 1 TRY = 0.0439 AZN
26 Mai 2025 1 AZN = 22.9681 TRY 1 TRY = 0.0435 AZN
27 Mai 2025 1 AZN = 23.0931 TRY 1 TRY = 0.0433 AZN
28 Mai 2025 1 AZN = 23.0149 TRY 1 TRY = 0.0435 AZN
29 Mai 2025 1 AZN = 23.0995 TRY 1 TRY = 0.0433 AZN
30 Mai 2025 1 AZN = 23.0393 TRY 1 TRY = 0.0434 AZN
31 Mai 2025 1 AZN = 23.0502 TRY 1 TRY = 0.0434 AZN

Jun 2025

DatumAZN-TRYTRY-AZN
01 Jun 2025 1 AZN = 22.9944 TRY 1 TRY = 0.0435 AZN
02 Jun 2025 1 AZN = 23.0117 TRY 1 TRY = 0.0435 AZN
03 Jun 2025 1 AZN = 23.0107 TRY 1 TRY = 0.0435 AZN
04 Jun 2025 1 AZN = 23.1293 TRY 1 TRY = 0.0432 AZN
05 Jun 2025 1 AZN = 23.2118 TRY 1 TRY = 0.0431 AZN
06 Jun 2025 1 AZN = 23.0616 TRY 1 TRY = 0.0434 AZN
07 Jun 2025 1 AZN = 23.0277 TRY 1 TRY = 0.0434 AZN
08 Jun 2025 1 AZN = 23.016 TRY 1 TRY = 0.0434 AZN
09 Jun 2025 1 AZN = 23.0893 TRY 1 TRY = 0.0433 AZN
10 Jun 2025 1 AZN = 23.0831 TRY 1 TRY = 0.0433 AZN
11 Jun 2025 1 AZN = 23.0068 TRY 1 TRY = 0.0435 AZN
12 Jun 2025 1 AZN = 23.1104 TRY 1 TRY = 0.0433 AZN
13 Jun 2025 1 AZN = 23.1729 TRY 1 TRY = 0.0432 AZN
14 Jun 2025 1 AZN = 23.1051 TRY 1 TRY = 0.0433 AZN
15 Jun 2025 1 AZN = 23.1244 TRY 1 TRY = 0.0432 AZN
16 Jun 2025 1 AZN = 23.1175 TRY 1 TRY = 0.0433 AZN
17 Jun 2025 1 AZN = 23.1732 TRY 1 TRY = 0.0432 AZN
18 Jun 2025 1 AZN = 23.3599 TRY 1 TRY = 0.0428 AZN
19 Jun 2025 1 AZN = 23.2016 TRY 1 TRY = 0.0431 AZN
20 Jun 2025 1 AZN = 23.2674 TRY 1 TRY = 0.043 AZN
21 Jun 2025 1 AZN = 23.2488 TRY 1 TRY = 0.043 AZN
22 Jun 2025 1 AZN = 23.2488 TRY 1 TRY = 0.043 AZN
23 Jun 2025 1 AZN = 23.3455 TRY 1 TRY = 0.0428 AZN
24 Jun 2025 1 AZN = 23.256 TRY 1 TRY = 0.043 AZN
25 Jun 2025 1 AZN = 23.5192 TRY 1 TRY = 0.0425 AZN
26 Jun 2025 1 AZN = 23.3996 TRY 1 TRY = 0.0427 AZN
27 Jun 2025 1 AZN = 23.4817 TRY 1 TRY = 0.0426 AZN
28 Jun 2025 1 AZN = 23.4369 TRY 1 TRY = 0.0427 AZN
29 Jun 2025 1 AZN = 23.366 TRY 1 TRY = 0.0428 AZN
30 Jun 2025 1 AZN = 23.4547 TRY 1 TRY = 0.0426 AZN

Jul 2025

DatumAZN-TRYTRY-AZN
01 Jul 2025 1 AZN = 23.4958 TRY 1 TRY = 0.0426 AZN
02 Jul 2025 1 AZN = 23.4132 TRY 1 TRY = 0.0427 AZN
03 Jul 2025 1 AZN = 23.4141 TRY 1 TRY = 0.0427 AZN
04 Jul 2025 1 AZN = 23.4678 TRY 1 TRY = 0.0426 AZN
05 Jul 2025 1 AZN = 23.375 TRY 1 TRY = 0.0428 AZN
06 Jul 2025 1 AZN = 23.375 TRY 1 TRY = 0.0428 AZN

AZN-TRY und TRY-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats