> AZN-TWD und TWD-AZN Wechselkurse - 2025

AZN-TWD und TWD-AZN Wechselkurse - 2025

AZN-TWD und TWD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - TWD und TWD - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 18,9385 TWD

1 TWD = 0,0528 AZN

1J 2J 3J

AZN in TWDTWD in AZN

Jan 2025

Datum	AZN-TWD	TWD-AZN
01 Jan 2025	1 AZN = 19.283 TWD	1 TWD = 0.0519 AZN
02 Jan 2025	1 AZN = 19.3114 TWD	1 TWD = 0.0518 AZN
03 Jan 2025	1 AZN = 19.322 TWD	1 TWD = 0.0518 AZN
04 Jan 2025	1 AZN = 19.3239 TWD	1 TWD = 0.0517 AZN
05 Jan 2025	1 AZN = 19.3239 TWD	1 TWD = 0.0517 AZN
06 Jan 2025	1 AZN = 19.1595 TWD	1 TWD = 0.0522 AZN
07 Jan 2025	1 AZN = 19.2841 TWD	1 TWD = 0.0519 AZN
08 Jan 2025	1 AZN = 19.3696 TWD	1 TWD = 0.0516 AZN
09 Jan 2025	1 AZN = 19.3621 TWD	1 TWD = 0.0516 AZN
10 Jan 2025	1 AZN = 19.468 TWD	1 TWD = 0.0514 AZN
11 Jan 2025	1 AZN = 19.4319 TWD	1 TWD = 0.0515 AZN
12 Jan 2025	1 AZN = 19.4319 TWD	1 TWD = 0.0515 AZN
13 Jan 2025	1 AZN = 19.4778 TWD	1 TWD = 0.0513 AZN
14 Jan 2025	1 AZN = 19.0329 TWD	1 TWD = 0.0525 AZN
15 Jan 2025	1 AZN = 19.3819 TWD	1 TWD = 0.0516 AZN
16 Jan 2025	1 AZN = 19.3725 TWD	1 TWD = 0.0516 AZN
17 Jan 2025	1 AZN = 19.413 TWD	1 TWD = 0.0515 AZN
18 Jan 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
19 Jan 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
20 Jan 2025	1 AZN = 19.268 TWD	1 TWD = 0.0519 AZN
21 Jan 2025	1 AZN = 19.3122 TWD	1 TWD = 0.0518 AZN
22 Jan 2025	1 AZN = 19.2719 TWD	1 TWD = 0.0519 AZN
23 Jan 2025	1 AZN = 19.2695 TWD	1 TWD = 0.0519 AZN
24 Jan 2025	1 AZN = 19.2977 TWD	1 TWD = 0.0518 AZN
25 Jan 2025	1 AZN = 19.2188 TWD	1 TWD = 0.052 AZN
26 Jan 2025	1 AZN = 19.2188 TWD	1 TWD = 0.052 AZN
27 Jan 2025	1 AZN = 19.3504 TWD	1 TWD = 0.0517 AZN
28 Jan 2025	1 AZN = 19.3905 TWD	1 TWD = 0.0516 AZN
29 Jan 2025	1 AZN = 19.2644 TWD	1 TWD = 0.0519 AZN
30 Jan 2025	1 AZN = 19.3477 TWD	1 TWD = 0.0517 AZN
31 Jan 2025	1 AZN = 19.378 TWD	1 TWD = 0.0516 AZN

Feb 2025

Datum	AZN-TWD	TWD-AZN
01 Feb 2025	1 AZN = 19.3343 TWD	1 TWD = 0.0517 AZN
02 Feb 2025	1 AZN = 19.3343 TWD	1 TWD = 0.0517 AZN
03 Feb 2025	1 AZN = 19.6163 TWD	1 TWD = 0.051 AZN
04 Feb 2025	1 AZN = 19.3511 TWD	1 TWD = 0.0517 AZN
05 Feb 2025	1 AZN = 19.2385 TWD	1 TWD = 0.052 AZN
06 Feb 2025	1 AZN = 19.279 TWD	1 TWD = 0.0519 AZN
07 Feb 2025	1 AZN = 19.2163 TWD	1 TWD = 0.052 AZN
08 Feb 2025	1 AZN = 19.2743 TWD	1 TWD = 0.0519 AZN
09 Feb 2025	1 AZN = 19.2743 TWD	1 TWD = 0.0519 AZN
10 Feb 2025	1 AZN = 19.2223 TWD	1 TWD = 0.052 AZN
11 Feb 2025	1 AZN = 19.3364 TWD	1 TWD = 0.0517 AZN
12 Feb 2025	1 AZN = 19.3775 TWD	1 TWD = 0.0516 AZN
13 Feb 2025	1 AZN = 19.298 TWD	1 TWD = 0.0518 AZN
14 Feb 2025	1 AZN = 19.2299 TWD	1 TWD = 0.052 AZN
15 Feb 2025	1 AZN = 19.179 TWD	1 TWD = 0.0521 AZN
16 Feb 2025	1 AZN = 19.179 TWD	1 TWD = 0.0521 AZN
17 Feb 2025	1 AZN = 19.2725 TWD	1 TWD = 0.0519 AZN
18 Feb 2025	1 AZN = 19.3116 TWD	1 TWD = 0.0518 AZN
19 Feb 2025	1 AZN = 19.3618 TWD	1 TWD = 0.0516 AZN
20 Feb 2025	1 AZN = 19.2967 TWD	1 TWD = 0.0518 AZN
21 Feb 2025	1 AZN = 19.2488 TWD	1 TWD = 0.052 AZN
22 Feb 2025	1 AZN = 19.2421 TWD	1 TWD = 0.052 AZN
23 Feb 2025	1 AZN = 19.2421 TWD	1 TWD = 0.052 AZN
24 Feb 2025	1 AZN = 19.1979 TWD	1 TWD = 0.0521 AZN
25 Feb 2025	1 AZN = 19.224 TWD	1 TWD = 0.052 AZN
26 Feb 2025	1 AZN = 19.2958 TWD	1 TWD = 0.0518 AZN
27 Feb 2025	1 AZN = 19.15 TWD	1 TWD = 0.0522 AZN
28 Feb 2025	1 AZN = 19.3512 TWD	1 TWD = 0.0517 AZN

Mar 2025

Datum	AZN-TWD	TWD-AZN
01 Mrz 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
02 Mrz 2025	1 AZN = 19.336 TWD	1 TWD = 0.0517 AZN
03 Mrz 2025	1 AZN = 19.3737 TWD	1 TWD = 0.0516 AZN
04 Mrz 2025	1 AZN = 19.3433 TWD	1 TWD = 0.0517 AZN
05 Mrz 2025	1 AZN = 19.334 TWD	1 TWD = 0.0517 AZN
06 Mrz 2025	1 AZN = 19.3274 TWD	1 TWD = 0.0517 AZN
07 Mrz 2025	1 AZN = 19.4492 TWD	1 TWD = 0.0514 AZN
08 Mrz 2025	1 AZN = 19.2648 TWD	1 TWD = 0.0519 AZN
09 Mrz 2025	1 AZN = 19.2738 TWD	1 TWD = 0.0519 AZN
10 Mrz 2025	1 AZN = 19.3449 TWD	1 TWD = 0.0517 AZN
11 Mrz 2025	1 AZN = 19.4173 TWD	1 TWD = 0.0515 AZN
12 Mrz 2025	1 AZN = 19.3495 TWD	1 TWD = 0.0517 AZN
13 Mrz 2025	1 AZN = 19.3772 TWD	1 TWD = 0.0516 AZN
14 Mrz 2025	1 AZN = 19.3492 TWD	1 TWD = 0.0517 AZN
15 Mrz 2025	1 AZN = 19.3319 TWD	1 TWD = 0.0517 AZN
16 Mrz 2025	1 AZN = 19.3515 TWD	1 TWD = 0.0517 AZN
17 Mrz 2025	1 AZN = 19.4465 TWD	1 TWD = 0.0514 AZN
18 Mrz 2025	1 AZN = 19.9552 TWD	1 TWD = 0.0501 AZN
19 Mrz 2025	1 AZN = 19.3375 TWD	1 TWD = 0.0517 AZN
20 Mrz 2025	1 AZN = 19.3761 TWD	1 TWD = 0.0516 AZN
21 Mrz 2025	1 AZN = 19.4289 TWD	1 TWD = 0.0515 AZN
22 Mrz 2025	1 AZN = 19.3609 TWD	1 TWD = 0.0517 AZN
23 Mrz 2025	1 AZN = 19.3875 TWD	1 TWD = 0.0516 AZN
24 Mrz 2025	1 AZN = 19.4849 TWD	1 TWD = 0.0513 AZN
25 Mrz 2025	1 AZN = 19.4264 TWD	1 TWD = 0.0515 AZN
26 Mrz 2025	1 AZN = 19.2919 TWD	1 TWD = 0.0518 AZN
27 Mrz 2025	1 AZN = 19.4291 TWD	1 TWD = 0.0515 AZN
28 Mrz 2025	1 AZN = 19.6065 TWD	1 TWD = 0.051 AZN
29 Mrz 2025	1 AZN = 19.4685 TWD	1 TWD = 0.0514 AZN
30 Mrz 2025	1 AZN = 19.5031 TWD	1 TWD = 0.0513 AZN
31 Mrz 2025	1 AZN = 19.5053 TWD	1 TWD = 0.0513 AZN

Apr 2025

Datum	AZN-TWD	TWD-AZN
01 Apr 2025	1 AZN = 19.7424 TWD	1 TWD = 0.0507 AZN
02 Apr 2025	1 AZN = 19.4533 TWD	1 TWD = 0.0514 AZN
03 Apr 2025	1 AZN = 19.5463 TWD	1 TWD = 0.0512 AZN
04 Apr 2025	1 AZN = 19.2668 TWD	1 TWD = 0.0519 AZN
05 Apr 2025	1 AZN = 19.4707 TWD	1 TWD = 0.0514 AZN
06 Apr 2025	1 AZN = 19.4707 TWD	1 TWD = 0.0514 AZN
07 Apr 2025	1 AZN = 19.4756 TWD	1 TWD = 0.0513 AZN
08 Apr 2025	1 AZN = 19.494 TWD	1 TWD = 0.0513 AZN
09 Apr 2025	1 AZN = 19.4107 TWD	1 TWD = 0.0515 AZN
10 Apr 2025	1 AZN = 19.3198 TWD	1 TWD = 0.0518 AZN
11 Apr 2025	1 AZN = 19.2855 TWD	1 TWD = 0.0519 AZN
12 Apr 2025	1 AZN = 19.001 TWD	1 TWD = 0.0526 AZN
13 Apr 2025	1 AZN = 19.0195 TWD	1 TWD = 0.0526 AZN
14 Apr 2025	1 AZN = 19.1286 TWD	1 TWD = 0.0523 AZN
15 Apr 2025	1 AZN = 18.7734 TWD	1 TWD = 0.0533 AZN
16 Apr 2025	1 AZN = 19.1203 TWD	1 TWD = 0.0523 AZN
17 Apr 2025	1 AZN = 19.0489 TWD	1 TWD = 0.0525 AZN
18 Apr 2025	1 AZN = 19.1408 TWD	1 TWD = 0.0522 AZN
19 Apr 2025	1 AZN = 19.0872 TWD	1 TWD = 0.0524 AZN
20 Apr 2025	1 AZN = 19.0872 TWD	1 TWD = 0.0524 AZN
21 Apr 2025	1 AZN = 19.2837 TWD	1 TWD = 0.0519 AZN
22 Apr 2025	1 AZN = 19.0883 TWD	1 TWD = 0.0524 AZN
23 Apr 2025	1 AZN = 19.0737 TWD	1 TWD = 0.0524 AZN
24 Apr 2025	1 AZN = 19.1543 TWD	1 TWD = 0.0522 AZN
25 Apr 2025	1 AZN = 19.1681 TWD	1 TWD = 0.0522 AZN
26 Apr 2025	1 AZN = 19.1031 TWD	1 TWD = 0.0523 AZN
27 Apr 2025	1 AZN = 19.103 TWD	1 TWD = 0.0523 AZN
28 Apr 2025	1 AZN = 19.155 TWD	1 TWD = 0.0522 AZN
29 Apr 2025	1 AZN = 19.0456 TWD	1 TWD = 0.0525 AZN
30 Apr 2025	1 AZN = 19.1133 TWD	1 TWD = 0.0523 AZN

May 2025

Datum	AZN-TWD	TWD-AZN
01 Mai 2025	1 AZN = 18.8756 TWD	1 TWD = 0.053 AZN
02 Mai 2025	1 AZN = 17.8744 TWD	1 TWD = 0.0559 AZN
03 Mai 2025	1 AZN = 18.0281 TWD	1 TWD = 0.0555 AZN
04 Mai 2025	1 AZN = 18.0281 TWD	1 TWD = 0.0555 AZN
05 Mai 2025	1 AZN = 17.2698 TWD	1 TWD = 0.0579 AZN
06 Mai 2025	1 AZN = 17.686 TWD	1 TWD = 0.0565 AZN
07 Mai 2025	1 AZN = 17.7887 TWD	1 TWD = 0.0562 AZN
08 Mai 2025	1 AZN = 17.7164 TWD	1 TWD = 0.0564 AZN
09 Mai 2025	1 AZN = 17.6432 TWD	1 TWD = 0.0567 AZN
10 Mai 2025	1 AZN = 17.7593 TWD	1 TWD = 0.0563 AZN
11 Mai 2025	1 AZN = 17.7593 TWD	1 TWD = 0.0563 AZN
12 Mai 2025	1 AZN = 17.883 TWD	1 TWD = 0.0559 AZN
13 Mai 2025	1 AZN = 17.9238 TWD	1 TWD = 0.0558 AZN
14 Mai 2025	1 AZN = 17.8522 TWD	1 TWD = 0.056 AZN
15 Mai 2025	1 AZN = 17.9178 TWD	1 TWD = 0.0558 AZN
16 Mai 2025	1 AZN = 17.7368 TWD	1 TWD = 0.0564 AZN
17 Mai 2025	1 AZN = 17.7336 TWD	1 TWD = 0.0564 AZN
18 Mai 2025	1 AZN = 17.7336 TWD	1 TWD = 0.0564 AZN
19 Mai 2025	1 AZN = 17.7373 TWD	1 TWD = 0.0564 AZN
20 Mai 2025	1 AZN = 17.5839 TWD	1 TWD = 0.0569 AZN
21 Mai 2025	1 AZN = 17.7015 TWD	1 TWD = 0.0565 AZN
22 Mai 2025	1 AZN = 17.6994 TWD	1 TWD = 0.0565 AZN
23 Mai 2025	1 AZN = 17.5249 TWD	1 TWD = 0.0571 AZN
24 Mai 2025	1 AZN = 17.5897 TWD	1 TWD = 0.0569 AZN
25 Mai 2025	1 AZN = 17.5897 TWD	1 TWD = 0.0569 AZN
26 Mai 2025	1 AZN = 17.674 TWD	1 TWD = 0.0566 AZN
27 Mai 2025	1 AZN = 17.7892 TWD	1 TWD = 0.0562 AZN
28 Mai 2025	1 AZN = 17.6156 TWD	1 TWD = 0.0568 AZN
29 Mai 2025	1 AZN = 17.6254 TWD	1 TWD = 0.0567 AZN
30 Mai 2025	1 AZN = 17.5354 TWD	1 TWD = 0.057 AZN
31 Mai 2025	1 AZN = 17.5573 TWD	1 TWD = 0.057 AZN

Jun 2025

Datum	AZN-TWD	TWD-AZN
01 Jun 2025	1 AZN = 17.5573 TWD	1 TWD = 0.057 AZN
02 Jun 2025	1 AZN = 17.615 TWD	1 TWD = 0.0568 AZN
03 Jun 2025	1 AZN = 17.6391 TWD	1 TWD = 0.0567 AZN
04 Jun 2025	1 AZN = 17.7277 TWD	1 TWD = 0.0564 AZN
05 Jun 2025	1 AZN = 17.6529 TWD	1 TWD = 0.0566 AZN
06 Jun 2025	1 AZN = 17.6799 TWD	1 TWD = 0.0566 AZN

AZN-TWD und TWD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten