currencystats247.com

CurrencyStats247 > Wechselkurse > AZN-UGX und UGX-AZN Wechselkurse - 2025

AZN-UGX und UGX-AZN Wechselkurse - 2025

AZN-UGX und UGX-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - UGX und UGX - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AZN = 2151,5324 UGX
1 UGX = 0,0005 AZN
1J 2J 3J
AZN in UGXUGX in AZN
2.112,6214 Datum: 7.4 2.107,5040 Datum: 7.3 2.109,9430 Datum: 7.2 2.119,1194 Datum: 7.1 2.119,4402 Datum: 6.30 2.108,1578 Datum: 6.29 2.108,1578 Datum: 6.28 2.115,9099 Datum: 6.27 2.115,9237 Datum: 6.26 2.126,7022 Datum: 6.25 2.109,8189 Datum: 6.24 2.118,6516 Datum: 6.23 2.114,8000 Datum: 6.22 2.114,8000 Datum: 6.21 2.116,1530 Datum: 6.20 2.113,0065 Datum: 6.19 2.126,6512 Datum: 6.18 2.114,5862 Datum: 6.17 2.114,4227 Datum: 6.16 2.105,6129 Datum: 6.15 2.105,6129 Datum: 6.14 2.119,3620 Datum: 6.13 2.107,3300 Datum: 6.12 2.105,5693 Datum: 6.11 2.122,1703 Datum: 6.10 2.130,7237 Datum: 6.9 2.128,0182 Datum: 6.8 2.128,0182 Datum: 6.7 2.127,8446 Datum: 6.6 2.141,4315 Datum: 6.5 2.152,1422 Datum: 6.4 2.141,4247 Datum: 6.3 2.137,0083 Datum: 6.2 2.132,2368 Datum: 6.1 2.132,2368 Datum: 5.31 2.133,1129 Datum: 5.30 2.148,0567 Datum: 5.29 2.146,5687 Datum: 5.28 2.160,2374 Datum: 5.27 2.151,8562 Datum: 5.26 2.138,7001 Datum: 5.25 2.138,7001 Datum: 5.24 2.133,9410 Datum: 5.23 2.150,7943 Datum: 5.22 2.148,3940 Datum: 5.21 2.127,4189 Datum: 5.20 2.152,0640 Datum: 5.19 2.154,3173 Datum: 5.18 2.154,3173 Datum: 5.17 2.150,6753 Datum: 5.16 2.167,9403 Datum: 5.15 2.154,8018 Datum: 5.14 2.152,0419 Datum: 5.13 2.147,8677 Datum: 5.12 2.147,0754 Datum: 5.11 2.147,0754 Datum: 5.10 2.137,1206 Datum: 5.9 2.145,9050 Datum: 5.8 2.150,2125 Datum: 5.7 2.149,1376 Datum: 5.6 2.159,0769 Datum: 5.5 2.154,9614 Datum: 5.4 2.154,9614 Datum: 5.3 2.151,9822 Datum: 5.2 2.162,3668 Datum: 5.1 2.185,1085 Datum: 4.30 2.160,1881 Datum: 4.29 2.162,7061 Datum: 4.28 2.151,2094 Datum: 4.27 2.151,2093 Datum: 4.26 2.159,6000 Datum: 4.25 2.158,0077 Datum: 4.24 2.151,7670 Datum: 4.23 2.149,4591 Datum: 4.22 2.172,1514 Datum: 4.21 2.150,0131 Datum: 4.20 2.150,0131 Datum: 4.19 2.156,0480 Datum: 4.18 2.150,3270 Datum: 4.17 2.157,5245 Datum: 4.16 2.122,1392 Datum: 4.15 2.169,5785 Datum: 4.14 2.156,8961 Datum: 4.13 2.152,0868 Datum: 4.12 2.166,3720 Datum: 4.11 2.172,9858 Datum: 4.10 2.176,6492 Datum: 4.9 2.181,5197 Datum: 4.8 2.191,4484 Datum: 4.7 2.158,4845 Datum: 4.6 2.158,4845 Datum: 4.5 2.128,7466 Datum: 4.4 2.151,4696 Datum: 4.3 2.139,5741 Datum: 4.2 2.175,3206 Datum: 4.1 2.149,5182 Datum: 3.31 2.150,7944 Datum: 3.30 2.148,4464 Datum: 3.29 2.165,2759 Datum: 3.28 2.148,3392 Datum: 3.27 2.138,3021 Datum: 3.26 2.155,2840 Datum: 3.25 2.161,7950 Datum: 3.24 2.150,9331 Datum: 3.23 2.146,2175 Datum: 3.22 2.156,6051 Datum: 3.21 2.149,3804 Datum: 3.20 2.148,0588 Datum: 3.19 2.219,9467 Datum: 3.18 2.162,2875 Datum: 3.17 2.151,1978 Datum: 3.16 2.145,9717 Datum: 3.15 2.149,1354 Datum: 3.14 2.152,4339 Datum: 3.13 2.153,6036 Datum: 3.12 2.165,4544 Datum: 3.11 2.159,6814 Datum: 3.10 2.155,9628 Datum: 3.9 2.152,2612 Datum: 3.8 2.177,9126 Datum: 3.7 2.159,5430 Datum: 3.6 2.158,7867 Datum: 3.5 2.165,6298 Datum: 3.4 2.162,4538 Datum: 3.3 2.157,9750 Datum: 3.2 2.156,3496 Datum: 3.1 2.165,7391 Datum: 2.28 2.148,5651 Datum: 2.27 2.167,0544 Datum: 2.26 2.157,0405 Datum: 2.25 2.154,8318 Datum: 2.24 2.155,5664 Datum: 2.23 2.155,5664 Datum: 2.22 2.157,7477 Datum: 2.21 2.163,2946 Datum: 2.20 2.170,5242 Datum: 2.19 2.174,7677 Datum: 2.18 2.166,5058 Datum: 2.17 2.153,2635 Datum: 2.16 2.153,2635 Datum: 2.15 2.163,9989 Datum: 2.14 2.158,4611 Datum: 2.13 2.170,4268 Datum: 2.12 2.164,4858 Datum: 2.11 2.156,3860 Datum: 2.10 2.165,0767 Datum: 2.9 2.165,0767 Datum: 2.8 2.154,9122 Datum: 2.7 2.158,4524 Datum: 2.6 2.157,8604 Datum: 2.5 2.164,3614 Datum: 2.4 2.184,9852 Datum: 2.3 2.163,4000 Datum: 2.2 2.159,8358 Datum: 2.1 2.168,0179 Datum: 1.31 2.170,9839 Datum: 1.30 2.167,2752 Datum: 1.29 2.174,7815 Datum: 1.28 2.175,1902 Datum: 1.27 2.160,7659 Datum: 1.26 2.160,7659 Datum: 1.25 2.175,0777 Datum: 1.24 2.167,1090 Datum: 1.23 2.164,4728 Datum: 1.22 2.166,9474 Datum: 1.21 2.168,1413 Datum: 1.20 2.162,2683 Datum: 1.19 2.162,2683 Datum: 1.18 2.173,2014 Datum: 1.17 2.171,3700 Datum: 1.16 2.169,6170 Datum: 1.15 2.133,3476 Datum: 1.14 2.178,9198 Datum: 1.13 2.179,4647 Datum: 1.12 2.179,4647 Datum: 1.11 2.184,4904 Datum: 1.10 2.176,3220 Datum: 1.9 2.184,5415 Datum: 1.8 2.176,2939 Datum: 1.7 2.161,8106 Datum: 1.6 2.152,9854 Datum: 1.5 2.152,9854 Datum: 1.4 2.156,9080 Datum: 1.3 2.159,1019 Datum: 1.2 2.156,7591 Datum: 1.1 2.112,6214 Datum: 7.4 2.107,5040 Datum: 7.3 2.109,9430 Datum: 7.2 2.119,1194 Datum: 7.1 2.119,4402 Datum: 6.30 2.108,1578 Datum: 6.29 2.108,1578 Datum: 6.28 2.115,9099 Datum: 6.27 2.115,9237 Datum: 6.26 2.126,7022 Datum: 6.25 2.109,8189 Datum: 6.24 2.118,6516 Datum: 6.23 2.114,8000 Datum: 6.22 2.114,8000 Datum: 6.21 2.116,1530 Datum: 6.20 2.113,0065 Datum: 6.19 2.126,6512 Datum: 6.18 2.114,5862 Datum: 6.17 2.114,4227 Datum: 6.16 2.105,6129 Datum: 6.15 2.105,6129 Datum: 6.14 2.119,3620 Datum: 6.13 2.107,3300 Datum: 6.12 2.105,5693 Datum: 6.11 2.122,1703 Datum: 6.10 2.130,7237 Datum: 6.9 2.128,0182 Datum: 6.8 2.128,0182 Datum: 6.7 2.127,8446 Datum: 6.6 2.141,4315 Datum: 6.5 2.152,1422 Datum: 6.4 2.141,4247 Datum: 6.3 2.137,0083 Datum: 6.2 2.132,2368 Datum: 6.1 2.132,2368 Datum: 5.31 2.133,1129 Datum: 5.30 2.148,0567 Datum: 5.29 2.146,5687 Datum: 5.28 2.160,2374 Datum: 5.27 2.151,8562 Datum: 5.26 2.138,7001 Datum: 5.25 2.138,7001 Datum: 5.24 2.133,9410 Datum: 5.23 2.150,7943 Datum: 5.22 2.148,3940 Datum: 5.21 2.127,4189 Datum: 5.20 2.152,0640 Datum: 5.19 2.154,3173 Datum: 5.18 2.154,3173 Datum: 5.17 2.150,6753 Datum: 5.16 2.167,9403 Datum: 5.15 2.154,8018 Datum: 5.14 2.152,0419 Datum: 5.13 2.147,8677 Datum: 5.12 2.147,0754 Datum: 5.11 2.147,0754 Datum: 5.10 2.137,1206 Datum: 5.9 2.145,9050 Datum: 5.8 2.150,2125 Datum: 5.7 2.149,1376 Datum: 5.6 2.159,0769 Datum: 5.5 2.154,9614 Datum: 5.4 2.154,9614 Datum: 5.3 2.151,9822 Datum: 5.2 2.162,3668 Datum: 5.1 2.185,1085 Datum: 4.30 2.160,1881 Datum: 4.29 2.162,7061 Datum: 4.28 2.151,2094 Datum: 4.27 2.151,2093 Datum: 4.26 2.159,6000 Datum: 4.25 2.158,0077 Datum: 4.24 2.151,7670 Datum: 4.23 2.149,4591 Datum: 4.22 2.172,1514 Datum: 4.21 2.150,0131 Datum: 4.20 2.150,0131 Datum: 4.19 2.156,0480 Datum: 4.18 2.150,3270 Datum: 4.17 2.157,5245 Datum: 4.16 2.122,1392 Datum: 4.15 2.169,5785 Datum: 4.14 2.156,8961 Datum: 4.13 2.152,0868 Datum: 4.12 2.166,3720 Datum: 4.11 2.172,9858 Datum: 4.10 2.176,6492 Datum: 4.9 2.181,5197 Datum: 4.8 2.191,4484 Datum: 4.7 2.158,4845 Datum: 4.6 2.158,4845 Datum: 4.5 2.128,7466 Datum: 4.4 2.151,4696 Datum: 4.3 2.139,5741 Datum: 4.2 2.175,3206 Datum: 4.1 2.149,5182 Datum: 3.31 2.150,7944 Datum: 3.30 2.148,4464 Datum: 3.29 2.165,2759 Datum: 3.28 2.148,3392 Datum: 3.27 2.138,3021 Datum: 3.26 2.155,2840 Datum: 3.25 2.161,7950 Datum: 3.24 2.150,9331 Datum: 3.23 2.146,2175 Datum: 3.22 2.156,6051 Datum: 3.21 2.149,3804 Datum: 3.20 2.148,0588 Datum: 3.19 2.219,9467 Datum: 3.18 2.162,2875 Datum: 3.17 2.151,1978 Datum: 3.16 2.145,9717 Datum: 3.15 2.149,1354 Datum: 3.14 2.152,4339 Datum: 3.13 2.153,6036 Datum: 3.12 2.165,4544 Datum: 3.11 2.159,6814 Datum: 3.10 2.155,9628 Datum: 3.9 2.152,2612 Datum: 3.8 2.177,9126 Datum: 3.7 2.159,5430 Datum: 3.6 2.158,7867 Datum: 3.5 2.165,6298 Datum: 3.4 2.162,4538 Datum: 3.3 2.157,9750 Datum: 3.2 2.156,3496 Datum: 3.1 2.165,7391 Datum: 2.28 2.148,5651 Datum: 2.27 2.167,0544 Datum: 2.26 2.157,0405 Datum: 2.25 2.154,8318 Datum: 2.24 2.155,5664 Datum: 2.23 2.155,5664 Datum: 2.22 2.157,7477 Datum: 2.21 2.163,2946 Datum: 2.20 2.170,5242 Datum: 2.19 2.174,7677 Datum: 2.18 2.166,5058 Datum: 2.17 2.153,2635 Datum: 2.16 2.153,2635 Datum: 2.15 2.163,9989 Datum: 2.14 2.158,4611 Datum: 2.13 2.170,4268 Datum: 2.12 2.164,4858 Datum: 2.11 2.156,3860 Datum: 2.10 2.165,0767 Datum: 2.9 2.165,0767 Datum: 2.8 2.154,9122 Datum: 2.7 2.158,4524 Datum: 2.6 2.157,8604 Datum: 2.5 2.164,3614 Datum: 2.4 2.184,9852 Datum: 2.3 2.163,4000 Datum: 2.2 2.159,8358 Datum: 2.1 2.168,0179 Datum: 1.31 2.170,9839 Datum: 1.30 2.167,2752 Datum: 1.29 2.174,7815 Datum: 1.28 2.175,1902 Datum: 1.27 2.160,7659 Datum: 1.26 2.160,7659 Datum: 1.25 2.175,0777 Datum: 1.24 2.167,1090 Datum: 1.23 2.164,4728 Datum: 1.22 2.166,9474 Datum: 1.21 2.168,1413 Datum: 1.20 2.162,2683 Datum: 1.19 2.162,2683 Datum: 1.18 2.173,2014 Datum: 1.17 2.171,3700 Datum: 1.16 2.169,6170 Datum: 1.15 2.133,3476 Datum: 1.14 2.178,9198 Datum: 1.13 2.179,4647 Datum: 1.12 2.179,4647 Datum: 1.11 2.184,4904 Datum: 1.10 2.176,3220 Datum: 1.9 2.184,5415 Datum: 1.8 2.176,2939 Datum: 1.7 2.161,8106 Datum: 1.6 2.152,9854 Datum: 1.5 2.152,9854 Datum: 1.4 2.156,9080 Datum: 1.3 2.159,1019 Datum: 1.2 2.156,7591 Datum: 1.1

Jan 2025

DatumAZN-UGXUGX-AZN
01 Jan 2025 1 AZN = 2156.7591 UGX 1 UGX = 0.0005 AZN
02 Jan 2025 1 AZN = 2159.1019 UGX 1 UGX = 0.0005 AZN
03 Jan 2025 1 AZN = 2156.908 UGX 1 UGX = 0.0005 AZN
04 Jan 2025 1 AZN = 2152.9854 UGX 1 UGX = 0.0005 AZN
05 Jan 2025 1 AZN = 2152.9854 UGX 1 UGX = 0.0005 AZN
06 Jan 2025 1 AZN = 2161.8106 UGX 1 UGX = 0.0005 AZN
07 Jan 2025 1 AZN = 2176.2939 UGX 1 UGX = 0.0005 AZN
08 Jan 2025 1 AZN = 2184.5415 UGX 1 UGX = 0.0005 AZN
09 Jan 2025 1 AZN = 2176.322 UGX 1 UGX = 0.0005 AZN
10 Jan 2025 1 AZN = 2184.4904 UGX 1 UGX = 0.0005 AZN
11 Jan 2025 1 AZN = 2179.4647 UGX 1 UGX = 0.0005 AZN
12 Jan 2025 1 AZN = 2179.4647 UGX 1 UGX = 0.0005 AZN
13 Jan 2025 1 AZN = 2178.9198 UGX 1 UGX = 0.0005 AZN
14 Jan 2025 1 AZN = 2133.3476 UGX 1 UGX = 0.0005 AZN
15 Jan 2025 1 AZN = 2169.617 UGX 1 UGX = 0.0005 AZN
16 Jan 2025 1 AZN = 2171.37 UGX 1 UGX = 0.0005 AZN
17 Jan 2025 1 AZN = 2173.2014 UGX 1 UGX = 0.0005 AZN
18 Jan 2025 1 AZN = 2162.2683 UGX 1 UGX = 0.0005 AZN
19 Jan 2025 1 AZN = 2162.2683 UGX 1 UGX = 0.0005 AZN
20 Jan 2025 1 AZN = 2168.1413 UGX 1 UGX = 0.0005 AZN
21 Jan 2025 1 AZN = 2166.9474 UGX 1 UGX = 0.0005 AZN
22 Jan 2025 1 AZN = 2164.4728 UGX 1 UGX = 0.0005 AZN
23 Jan 2025 1 AZN = 2167.109 UGX 1 UGX = 0.0005 AZN
24 Jan 2025 1 AZN = 2175.0777 UGX 1 UGX = 0.0005 AZN
25 Jan 2025 1 AZN = 2160.7659 UGX 1 UGX = 0.0005 AZN
26 Jan 2025 1 AZN = 2160.7659 UGX 1 UGX = 0.0005 AZN
27 Jan 2025 1 AZN = 2175.1902 UGX 1 UGX = 0.0005 AZN
28 Jan 2025 1 AZN = 2174.7815 UGX 1 UGX = 0.0005 AZN
29 Jan 2025 1 AZN = 2167.2752 UGX 1 UGX = 0.0005 AZN
30 Jan 2025 1 AZN = 2170.9839 UGX 1 UGX = 0.0005 AZN
31 Jan 2025 1 AZN = 2168.0179 UGX 1 UGX = 0.0005 AZN

Feb 2025

DatumAZN-UGXUGX-AZN
01 Feb 2025 1 AZN = 2159.8358 UGX 1 UGX = 0.0005 AZN
02 Feb 2025 1 AZN = 2163.4 UGX 1 UGX = 0.0005 AZN
03 Feb 2025 1 AZN = 2184.9852 UGX 1 UGX = 0.0005 AZN
04 Feb 2025 1 AZN = 2164.3614 UGX 1 UGX = 0.0005 AZN
05 Feb 2025 1 AZN = 2157.8604 UGX 1 UGX = 0.0005 AZN
06 Feb 2025 1 AZN = 2158.4524 UGX 1 UGX = 0.0005 AZN
07 Feb 2025 1 AZN = 2154.9122 UGX 1 UGX = 0.0005 AZN
08 Feb 2025 1 AZN = 2165.0767 UGX 1 UGX = 0.0005 AZN
09 Feb 2025 1 AZN = 2165.0767 UGX 1 UGX = 0.0005 AZN
10 Feb 2025 1 AZN = 2156.386 UGX 1 UGX = 0.0005 AZN
11 Feb 2025 1 AZN = 2164.4858 UGX 1 UGX = 0.0005 AZN
12 Feb 2025 1 AZN = 2170.4268 UGX 1 UGX = 0.0005 AZN
13 Feb 2025 1 AZN = 2158.4611 UGX 1 UGX = 0.0005 AZN
14 Feb 2025 1 AZN = 2163.9989 UGX 1 UGX = 0.0005 AZN
15 Feb 2025 1 AZN = 2153.2635 UGX 1 UGX = 0.0005 AZN
16 Feb 2025 1 AZN = 2153.2635 UGX 1 UGX = 0.0005 AZN
17 Feb 2025 1 AZN = 2166.5058 UGX 1 UGX = 0.0005 AZN
18 Feb 2025 1 AZN = 2174.7677 UGX 1 UGX = 0.0005 AZN
19 Feb 2025 1 AZN = 2170.5242 UGX 1 UGX = 0.0005 AZN
20 Feb 2025 1 AZN = 2163.2946 UGX 1 UGX = 0.0005 AZN
21 Feb 2025 1 AZN = 2157.7477 UGX 1 UGX = 0.0005 AZN
22 Feb 2025 1 AZN = 2155.5664 UGX 1 UGX = 0.0005 AZN
23 Feb 2025 1 AZN = 2155.5664 UGX 1 UGX = 0.0005 AZN
24 Feb 2025 1 AZN = 2154.8318 UGX 1 UGX = 0.0005 AZN
25 Feb 2025 1 AZN = 2157.0405 UGX 1 UGX = 0.0005 AZN
26 Feb 2025 1 AZN = 2167.0544 UGX 1 UGX = 0.0005 AZN
27 Feb 2025 1 AZN = 2148.5651 UGX 1 UGX = 0.0005 AZN
28 Feb 2025 1 AZN = 2165.7391 UGX 1 UGX = 0.0005 AZN

Mar 2025

DatumAZN-UGXUGX-AZN
01 Mrz 2025 1 AZN = 2156.3496 UGX 1 UGX = 0.0005 AZN
02 Mrz 2025 1 AZN = 2157.975 UGX 1 UGX = 0.0005 AZN
03 Mrz 2025 1 AZN = 2162.4538 UGX 1 UGX = 0.0005 AZN
04 Mrz 2025 1 AZN = 2165.6298 UGX 1 UGX = 0.0005 AZN
05 Mrz 2025 1 AZN = 2158.7867 UGX 1 UGX = 0.0005 AZN
06 Mrz 2025 1 AZN = 2159.543 UGX 1 UGX = 0.0005 AZN
07 Mrz 2025 1 AZN = 2177.9126 UGX 1 UGX = 0.0005 AZN
08 Mrz 2025 1 AZN = 2152.2612 UGX 1 UGX = 0.0005 AZN
09 Mrz 2025 1 AZN = 2155.9628 UGX 1 UGX = 0.0005 AZN
10 Mrz 2025 1 AZN = 2159.6814 UGX 1 UGX = 0.0005 AZN
11 Mrz 2025 1 AZN = 2165.4544 UGX 1 UGX = 0.0005 AZN
12 Mrz 2025 1 AZN = 2153.6036 UGX 1 UGX = 0.0005 AZN
13 Mrz 2025 1 AZN = 2152.4339 UGX 1 UGX = 0.0005 AZN
14 Mrz 2025 1 AZN = 2149.1354 UGX 1 UGX = 0.0005 AZN
15 Mrz 2025 1 AZN = 2145.9717 UGX 1 UGX = 0.0005 AZN
16 Mrz 2025 1 AZN = 2151.1978 UGX 1 UGX = 0.0005 AZN
17 Mrz 2025 1 AZN = 2162.2875 UGX 1 UGX = 0.0005 AZN
18 Mrz 2025 1 AZN = 2219.9467 UGX 1 UGX = 0.0005 AZN
19 Mrz 2025 1 AZN = 2148.0588 UGX 1 UGX = 0.0005 AZN
20 Mrz 2025 1 AZN = 2149.3804 UGX 1 UGX = 0.0005 AZN
21 Mrz 2025 1 AZN = 2156.6051 UGX 1 UGX = 0.0005 AZN
22 Mrz 2025 1 AZN = 2146.2175 UGX 1 UGX = 0.0005 AZN
23 Mrz 2025 1 AZN = 2150.9331 UGX 1 UGX = 0.0005 AZN
24 Mrz 2025 1 AZN = 2161.795 UGX 1 UGX = 0.0005 AZN
25 Mrz 2025 1 AZN = 2155.284 UGX 1 UGX = 0.0005 AZN
26 Mrz 2025 1 AZN = 2138.3021 UGX 1 UGX = 0.0005 AZN
27 Mrz 2025 1 AZN = 2148.3392 UGX 1 UGX = 0.0005 AZN
28 Mrz 2025 1 AZN = 2165.2759 UGX 1 UGX = 0.0005 AZN
29 Mrz 2025 1 AZN = 2148.4464 UGX 1 UGX = 0.0005 AZN
30 Mrz 2025 1 AZN = 2150.7944 UGX 1 UGX = 0.0005 AZN
31 Mrz 2025 1 AZN = 2149.5182 UGX 1 UGX = 0.0005 AZN

Apr 2025

DatumAZN-UGXUGX-AZN
01 Apr 2025 1 AZN = 2175.3206 UGX 1 UGX = 0.0005 AZN
02 Apr 2025 1 AZN = 2139.5741 UGX 1 UGX = 0.0005 AZN
03 Apr 2025 1 AZN = 2151.4696 UGX 1 UGX = 0.0005 AZN
04 Apr 2025 1 AZN = 2128.7466 UGX 1 UGX = 0.0005 AZN
05 Apr 2025 1 AZN = 2158.4845 UGX 1 UGX = 0.0005 AZN
06 Apr 2025 1 AZN = 2158.4845 UGX 1 UGX = 0.0005 AZN
07 Apr 2025 1 AZN = 2191.4484 UGX 1 UGX = 0.0005 AZN
08 Apr 2025 1 AZN = 2181.5197 UGX 1 UGX = 0.0005 AZN
09 Apr 2025 1 AZN = 2176.6492 UGX 1 UGX = 0.0005 AZN
10 Apr 2025 1 AZN = 2172.9858 UGX 1 UGX = 0.0005 AZN
11 Apr 2025 1 AZN = 2166.372 UGX 1 UGX = 0.0005 AZN
12 Apr 2025 1 AZN = 2152.0868 UGX 1 UGX = 0.0005 AZN
13 Apr 2025 1 AZN = 2156.8961 UGX 1 UGX = 0.0005 AZN
14 Apr 2025 1 AZN = 2169.5785 UGX 1 UGX = 0.0005 AZN
15 Apr 2025 1 AZN = 2122.1392 UGX 1 UGX = 0.0005 AZN
16 Apr 2025 1 AZN = 2157.5245 UGX 1 UGX = 0.0005 AZN
17 Apr 2025 1 AZN = 2150.327 UGX 1 UGX = 0.0005 AZN
18 Apr 2025 1 AZN = 2156.048 UGX 1 UGX = 0.0005 AZN
19 Apr 2025 1 AZN = 2150.0131 UGX 1 UGX = 0.0005 AZN
20 Apr 2025 1 AZN = 2150.0131 UGX 1 UGX = 0.0005 AZN
21 Apr 2025 1 AZN = 2172.1514 UGX 1 UGX = 0.0005 AZN
22 Apr 2025 1 AZN = 2149.4591 UGX 1 UGX = 0.0005 AZN
23 Apr 2025 1 AZN = 2151.767 UGX 1 UGX = 0.0005 AZN
24 Apr 2025 1 AZN = 2158.0077 UGX 1 UGX = 0.0005 AZN
25 Apr 2025 1 AZN = 2159.6 UGX 1 UGX = 0.0005 AZN
26 Apr 2025 1 AZN = 2151.2093 UGX 1 UGX = 0.0005 AZN
27 Apr 2025 1 AZN = 2151.2094 UGX 1 UGX = 0.0005 AZN
28 Apr 2025 1 AZN = 2162.7061 UGX 1 UGX = 0.0005 AZN
29 Apr 2025 1 AZN = 2160.1881 UGX 1 UGX = 0.0005 AZN
30 Apr 2025 1 AZN = 2185.1085 UGX 1 UGX = 0.0005 AZN

May 2025

DatumAZN-UGXUGX-AZN
01 Mai 2025 1 AZN = 2162.3668 UGX 1 UGX = 0.0005 AZN
02 Mai 2025 1 AZN = 2151.9822 UGX 1 UGX = 0.0005 AZN
03 Mai 2025 1 AZN = 2154.9614 UGX 1 UGX = 0.0005 AZN
04 Mai 2025 1 AZN = 2154.9614 UGX 1 UGX = 0.0005 AZN
05 Mai 2025 1 AZN = 2159.0769 UGX 1 UGX = 0.0005 AZN
06 Mai 2025 1 AZN = 2149.1376 UGX 1 UGX = 0.0005 AZN
07 Mai 2025 1 AZN = 2150.2125 UGX 1 UGX = 0.0005 AZN
08 Mai 2025 1 AZN = 2145.905 UGX 1 UGX = 0.0005 AZN
09 Mai 2025 1 AZN = 2137.1206 UGX 1 UGX = 0.0005 AZN
10 Mai 2025 1 AZN = 2147.0754 UGX 1 UGX = 0.0005 AZN
11 Mai 2025 1 AZN = 2147.0754 UGX 1 UGX = 0.0005 AZN
12 Mai 2025 1 AZN = 2147.8677 UGX 1 UGX = 0.0005 AZN
13 Mai 2025 1 AZN = 2152.0419 UGX 1 UGX = 0.0005 AZN
14 Mai 2025 1 AZN = 2154.8018 UGX 1 UGX = 0.0005 AZN
15 Mai 2025 1 AZN = 2167.9403 UGX 1 UGX = 0.0005 AZN
16 Mai 2025 1 AZN = 2150.6753 UGX 1 UGX = 0.0005 AZN
17 Mai 2025 1 AZN = 2154.3173 UGX 1 UGX = 0.0005 AZN
18 Mai 2025 1 AZN = 2154.3173 UGX 1 UGX = 0.0005 AZN
19 Mai 2025 1 AZN = 2152.064 UGX 1 UGX = 0.0005 AZN
20 Mai 2025 1 AZN = 2127.4189 UGX 1 UGX = 0.0005 AZN
21 Mai 2025 1 AZN = 2148.394 UGX 1 UGX = 0.0005 AZN
22 Mai 2025 1 AZN = 2150.7943 UGX 1 UGX = 0.0005 AZN
23 Mai 2025 1 AZN = 2133.941 UGX 1 UGX = 0.0005 AZN
24 Mai 2025 1 AZN = 2138.7001 UGX 1 UGX = 0.0005 AZN
25 Mai 2025 1 AZN = 2138.7001 UGX 1 UGX = 0.0005 AZN
26 Mai 2025 1 AZN = 2151.8562 UGX 1 UGX = 0.0005 AZN
27 Mai 2025 1 AZN = 2160.2374 UGX 1 UGX = 0.0005 AZN
28 Mai 2025 1 AZN = 2146.5687 UGX 1 UGX = 0.0005 AZN
29 Mai 2025 1 AZN = 2148.0567 UGX 1 UGX = 0.0005 AZN
30 Mai 2025 1 AZN = 2133.1129 UGX 1 UGX = 0.0005 AZN
31 Mai 2025 1 AZN = 2132.2368 UGX 1 UGX = 0.0005 AZN

Jun 2025

DatumAZN-UGXUGX-AZN
01 Jun 2025 1 AZN = 2132.2368 UGX 1 UGX = 0.0005 AZN
02 Jun 2025 1 AZN = 2137.0083 UGX 1 UGX = 0.0005 AZN
03 Jun 2025 1 AZN = 2141.4247 UGX 1 UGX = 0.0005 AZN
04 Jun 2025 1 AZN = 2152.1422 UGX 1 UGX = 0.0005 AZN
05 Jun 2025 1 AZN = 2141.4315 UGX 1 UGX = 0.0005 AZN
06 Jun 2025 1 AZN = 2127.8446 UGX 1 UGX = 0.0005 AZN
07 Jun 2025 1 AZN = 2128.0182 UGX 1 UGX = 0.0005 AZN
08 Jun 2025 1 AZN = 2128.0182 UGX 1 UGX = 0.0005 AZN
09 Jun 2025 1 AZN = 2130.7237 UGX 1 UGX = 0.0005 AZN
10 Jun 2025 1 AZN = 2122.1703 UGX 1 UGX = 0.0005 AZN
11 Jun 2025 1 AZN = 2105.5693 UGX 1 UGX = 0.0005 AZN
12 Jun 2025 1 AZN = 2107.33 UGX 1 UGX = 0.0005 AZN
13 Jun 2025 1 AZN = 2119.362 UGX 1 UGX = 0.0005 AZN
14 Jun 2025 1 AZN = 2105.6129 UGX 1 UGX = 0.0005 AZN
15 Jun 2025 1 AZN = 2105.6129 UGX 1 UGX = 0.0005 AZN
16 Jun 2025 1 AZN = 2114.4227 UGX 1 UGX = 0.0005 AZN
17 Jun 2025 1 AZN = 2114.5862 UGX 1 UGX = 0.0005 AZN
18 Jun 2025 1 AZN = 2126.6512 UGX 1 UGX = 0.0005 AZN
19 Jun 2025 1 AZN = 2113.0065 UGX 1 UGX = 0.0005 AZN
20 Jun 2025 1 AZN = 2116.153 UGX 1 UGX = 0.0005 AZN
21 Jun 2025 1 AZN = 2114.8 UGX 1 UGX = 0.0005 AZN
22 Jun 2025 1 AZN = 2114.8 UGX 1 UGX = 0.0005 AZN
23 Jun 2025 1 AZN = 2118.6516 UGX 1 UGX = 0.0005 AZN
24 Jun 2025 1 AZN = 2109.8189 UGX 1 UGX = 0.0005 AZN
25 Jun 2025 1 AZN = 2126.7022 UGX 1 UGX = 0.0005 AZN
26 Jun 2025 1 AZN = 2115.9237 UGX 1 UGX = 0.0005 AZN
27 Jun 2025 1 AZN = 2115.9099 UGX 1 UGX = 0.0005 AZN
28 Jun 2025 1 AZN = 2108.1578 UGX 1 UGX = 0.0005 AZN
29 Jun 2025 1 AZN = 2108.1578 UGX 1 UGX = 0.0005 AZN
30 Jun 2025 1 AZN = 2119.4402 UGX 1 UGX = 0.0005 AZN

Jul 2025

DatumAZN-UGXUGX-AZN
01 Jul 2025 1 AZN = 2119.1194 UGX 1 UGX = 0.0005 AZN
02 Jul 2025 1 AZN = 2109.943 UGX 1 UGX = 0.0005 AZN
03 Jul 2025 1 AZN = 2107.504 UGX 1 UGX = 0.0005 AZN
04 Jul 2025 1 AZN = 2112.6214 UGX 1 UGX = 0.0005 AZN

AZN-UGX und UGX-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats