> AZN-USD und USD-AZN Wechselkurse - 2025

AZN-USD und USD-AZN Wechselkurse - 2025

AZN-USD und USD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - USD und USD - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 0,588 USD

1 USD = 1,7008 AZN

1J 2J 3J

AZN in USDUSD in AZN

Jan 2025

Datum	AZN-USD	USD-AZN
01 Jan 2025	1 AZN = 0.5875 USD	1 USD = 1.7021 AZN
02 Jan 2025	1 AZN = 0.587 USD	1 USD = 1.7036 AZN
03 Jan 2025	1 AZN = 0.5868 USD	1 USD = 1.7041 AZN
04 Jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
05 Jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
06 Jan 2025	1 AZN = 0.5851 USD	1 USD = 1.709 AZN
07 Jan 2025	1 AZN = 0.589 USD	1 USD = 1.6978 AZN
08 Jan 2025	1 AZN = 0.5892 USD	1 USD = 1.6973 AZN
09 Jan 2025	1 AZN = 0.5885 USD	1 USD = 1.6993 AZN
10 Jan 2025	1 AZN = 0.5908 USD	1 USD = 1.6926 AZN
11 Jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
12 Jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
13 Jan 2025	1 AZN = 0.5889 USD	1 USD = 1.6981 AZN
14 Jan 2025	1 AZN = 0.5765 USD	1 USD = 1.7345 AZN
15 Jan 2025	1 AZN = 0.5875 USD	1 USD = 1.7023 AZN
16 Jan 2025	1 AZN = 0.5885 USD	1 USD = 1.6991 AZN
17 Jan 2025	1 AZN = 0.5896 USD	1 USD = 1.6959 AZN
18 Jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
19 Jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
20 Jan 2025	1 AZN = 0.5876 USD	1 USD = 1.7017 AZN
21 Jan 2025	1 AZN = 0.5896 USD	1 USD = 1.696 AZN
22 Jan 2025	1 AZN = 0.5889 USD	1 USD = 1.698 AZN
23 Jan 2025	1 AZN = 0.5877 USD	1 USD = 1.7015 AZN
24 Jan 2025	1 AZN = 0.5895 USD	1 USD = 1.6964 AZN
25 Jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
26 Jan 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
27 Jan 2025	1 AZN = 0.5895 USD	1 USD = 1.6963 AZN
28 Jan 2025	1 AZN = 0.5888 USD	1 USD = 1.6985 AZN
29 Jan 2025	1 AZN = 0.587 USD	1 USD = 1.7036 AZN
30 Jan 2025	1 AZN = 0.5895 USD	1 USD = 1.6962 AZN
31 Jan 2025	1 AZN = 0.5891 USD	1 USD = 1.6975 AZN

Feb 2025

Datum	AZN-USD	USD-AZN
01 Feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
02 Feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
03 Feb 2025	1 AZN = 0.5943 USD	1 USD = 1.6826 AZN
04 Feb 2025	1 AZN = 0.5881 USD	1 USD = 1.7003 AZN
05 Feb 2025	1 AZN = 0.5861 USD	1 USD = 1.7062 AZN
06 Feb 2025	1 AZN = 0.5872 USD	1 USD = 1.703 AZN
07 Feb 2025	1 AZN = 0.5864 USD	1 USD = 1.7052 AZN
08 Feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
09 Feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
10 Feb 2025	1 AZN = 0.5863 USD	1 USD = 1.7057 AZN
11 Feb 2025	1 AZN = 0.5892 USD	1 USD = 1.6973 AZN
12 Feb 2025	1 AZN = 0.5899 USD	1 USD = 1.6953 AZN
13 Feb 2025	1 AZN = 0.5881 USD	1 USD = 1.7003 AZN
14 Feb 2025	1 AZN = 0.5878 USD	1 USD = 1.7011 AZN
15 Feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
16 Feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
17 Feb 2025	1 AZN = 0.5888 USD	1 USD = 1.6985 AZN
18 Feb 2025	1 AZN = 0.5896 USD	1 USD = 1.6959 AZN
19 Feb 2025	1 AZN = 0.5906 USD	1 USD = 1.6932 AZN
20 Feb 2025	1 AZN = 0.5888 USD	1 USD = 1.6984 AZN
21 Feb 2025	1 AZN = 0.5874 USD	1 USD = 1.7025 AZN
22 Feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
23 Feb 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
24 Feb 2025	1 AZN = 0.5864 USD	1 USD = 1.7054 AZN
25 Feb 2025	1 AZN = 0.5862 USD	1 USD = 1.706 AZN
26 Feb 2025	1 AZN = 0.5885 USD	1 USD = 1.6991 AZN
27 Feb 2025	1 AZN = 0.5839 USD	1 USD = 1.7126 AZN
28 Feb 2025	1 AZN = 0.5885 USD	1 USD = 1.6994 AZN

Mar 2025

Datum	AZN-USD	USD-AZN
01 Mrz 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
02 Mrz 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
03 Mrz 2025	1 AZN = 0.5882 USD	1 USD = 1.7002 AZN
04 Mrz 2025	1 AZN = 0.5893 USD	1 USD = 1.697 AZN
05 Mrz 2025	1 AZN = 0.5888 USD	1 USD = 1.6983 AZN
06 Mrz 2025	1 AZN = 0.5879 USD	1 USD = 1.7011 AZN
07 Mrz 2025	1 AZN = 0.5933 USD	1 USD = 1.6856 AZN
08 Mrz 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
09 Mrz 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
10 Mrz 2025	1 AZN = 0.5885 USD	1 USD = 1.6993 AZN
11 Mrz 2025	1 AZN = 0.5901 USD	1 USD = 1.6945 AZN
12 Mrz 2025	1 AZN = 0.5869 USD	1 USD = 1.7038 AZN
13 Mrz 2025	1 AZN = 0.5876 USD	1 USD = 1.7017 AZN
14 Mrz 2025	1 AZN = 0.5866 USD	1 USD = 1.7047 AZN
15 Mrz 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
16 Mrz 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
17 Mrz 2025	1 AZN = 0.5893 USD	1 USD = 1.6969 AZN
18 Mrz 2025	1 AZN = 0.6053 USD	1 USD = 1.652 AZN
19 Mrz 2025	1 AZN = 0.5859 USD	1 USD = 1.7067 AZN
20 Mrz 2025	1 AZN = 0.5864 USD	1 USD = 1.7053 AZN
21 Mrz 2025	1 AZN = 0.5885 USD	1 USD = 1.6993 AZN
22 Mrz 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
23 Mrz 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
24 Mrz 2025	1 AZN = 0.5898 USD	1 USD = 1.6954 AZN
25 Mrz 2025	1 AZN = 0.588 USD	1 USD = 1.7008 AZN
26 Mrz 2025	1 AZN = 0.583 USD	1 USD = 1.7152 AZN
27 Mrz 2025	1 AZN = 0.5866 USD	1 USD = 1.7048 AZN
28 Mrz 2025	1 AZN = 0.5914 USD	1 USD = 1.6909 AZN
29 Mrz 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
30 Mrz 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
31 Mrz 2025	1 AZN = 0.5872 USD	1 USD = 1.7029 AZN

Apr 2025

Datum	AZN-USD	USD-AZN
01 Apr 2025	1 AZN = 0.5944 USD	1 USD = 1.6824 AZN
02 Apr 2025	1 AZN = 0.5868 USD	1 USD = 1.7041 AZN
03 Apr 2025	1 AZN = 0.5901 USD	1 USD = 1.6946 AZN
04 Apr 2025	1 AZN = 0.5837 USD	1 USD = 1.7132 AZN
05 Apr 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
06 Apr 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
07 Apr 2025	1 AZN = 0.5894 USD	1 USD = 1.6967 AZN
08 Apr 2025	1 AZN = 0.5901 USD	1 USD = 1.6945 AZN
09 Apr 2025	1 AZN = 0.5898 USD	1 USD = 1.6955 AZN
10 Apr 2025	1 AZN = 0.5878 USD	1 USD = 1.7011 AZN
11 Apr 2025	1 AZN = 0.5879 USD	1 USD = 1.701 AZN
12 Apr 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
13 Apr 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
14 Apr 2025	1 AZN = 0.5903 USD	1 USD = 1.694 AZN
15 Apr 2025	1 AZN = 0.5783 USD	1 USD = 1.7291 AZN
16 Apr 2025	1 AZN = 0.5885 USD	1 USD = 1.6993 AZN
17 Apr 2025	1 AZN = 0.587 USD	1 USD = 1.7037 AZN
18 Apr 2025	1 AZN = 0.5885 USD	1 USD = 1.6992 AZN
19 Apr 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
20 Apr 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
21 Apr 2025	1 AZN = 0.5929 USD	1 USD = 1.6866 AZN
22 Apr 2025	1 AZN = 0.5873 USD	1 USD = 1.7027 AZN
23 Apr 2025	1 AZN = 0.587 USD	1 USD = 1.7035 AZN
24 Apr 2025	1 AZN = 0.589 USD	1 USD = 1.6977 AZN
25 Apr 2025	1 AZN = 0.5892 USD	1 USD = 1.6973 AZN
26 Apr 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
27 Apr 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
28 Apr 2025	1 AZN = 0.5895 USD	1 USD = 1.6963 AZN
29 Apr 2025	1 AZN = 0.5896 USD	1 USD = 1.696 AZN
30 Apr 2025	1 AZN = 0.5967 USD	1 USD = 1.676 AZN

May 2025

Datum	AZN-USD	USD-AZN
01 Mai 2025	1 AZN = 0.5885 USD	1 USD = 1.6992 AZN
02 Mai 2025	1 AZN = 0.5873 USD	1 USD = 1.7027 AZN
03 Mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
04 Mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
05 Mai 2025	1 AZN = 0.5909 USD	1 USD = 1.6923 AZN
06 Mai 2025	1 AZN = 0.5876 USD	1 USD = 1.7017 AZN
07 Mai 2025	1 AZN = 0.5877 USD	1 USD = 1.7017 AZN
08 Mai 2025	1 AZN = 0.5865 USD	1 USD = 1.705 AZN
09 Mai 2025	1 AZN = 0.5841 USD	1 USD = 1.7119 AZN
10 Mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
11 Mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
12 Mai 2025	1 AZN = 0.588 USD	1 USD = 1.7006 AZN
13 Mai 2025	1 AZN = 0.5883 USD	1 USD = 1.6999 AZN
14 Mai 2025	1 AZN = 0.5891 USD	1 USD = 1.6975 AZN
15 Mai 2025	1 AZN = 0.5936 USD	1 USD = 1.6848 AZN
16 Mai 2025	1 AZN = 0.588 USD	1 USD = 1.7006 AZN
17 Mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
18 Mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
19 Mai 2025	1 AZN = 0.5883 USD	1 USD = 1.6997 AZN
20 Mai 2025	1 AZN = 0.5826 USD	1 USD = 1.7165 AZN
21 Mai 2025	1 AZN = 0.5884 USD	1 USD = 1.6995 AZN
22 Mai 2025	1 AZN = 0.5897 USD	1 USD = 1.6957 AZN
23 Mai 2025	1 AZN = 0.5844 USD	1 USD = 1.7112 AZN
24 Mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
25 Mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
26 Mai 2025	1 AZN = 0.5897 USD	1 USD = 1.6959 AZN
27 Mai 2025	1 AZN = 0.5921 USD	1 USD = 1.6888 AZN
28 Mai 2025	1 AZN = 0.5891 USD	1 USD = 1.6976 AZN
29 Mai 2025	1 AZN = 0.5906 USD	1 USD = 1.6931 AZN
30 Mai 2025	1 AZN = 0.5871 USD	1 USD = 1.7033 AZN
31 Mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN

Jun 2025

Datum	AZN-USD	USD-AZN
01 Jun 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
02 Jun 2025	1 AZN = 0.5872 USD	1 USD = 1.7029 AZN
03 Jun 2025	1 AZN = 0.5877 USD	1 USD = 1.7015 AZN
04 Jun 2025	1 AZN = 0.5912 USD	1 USD = 1.6913 AZN

AZN-USD und USD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten