currencystats247.com

CurrencyStats247 > Wechselkurse > AZN-UZS und UZS-AZN Wechselkurse - 2025

AZN-UZS und UZS-AZN Wechselkurse - 2025

AZN-UZS und UZS-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - UZS und UZS - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AZN = 7613,0403 UZS
1 UZS = 0,0001 AZN
1J 2J 3J

Jan 2025

DatumAZN-UZSUZS-AZN
01 Jan 2025 1 AZN = 7576.7181 UZS 1 UZS = 0.0001 AZN
02 Jan 2025 1 AZN = 7576.175 UZS 1 UZS = 0.0001 AZN
03 Jan 2025 1 AZN = 7575.2879 UZS 1 UZS = 0.0001 AZN
04 Jan 2025 1 AZN = 7561.6217 UZS 1 UZS = 0.0001 AZN
05 Jan 2025 1 AZN = 7561.6217 UZS 1 UZS = 0.0001 AZN
06 Jan 2025 1 AZN = 7573.1267 UZS 1 UZS = 0.0001 AZN
07 Jan 2025 1 AZN = 7630.0432 UZS 1 UZS = 0.0001 AZN
08 Jan 2025 1 AZN = 7646.0437 UZS 1 UZS = 0.0001 AZN
09 Jan 2025 1 AZN = 7614.2339 UZS 1 UZS = 0.0001 AZN
10 Jan 2025 1 AZN = 7654.6964 UZS 1 UZS = 0.0001 AZN
11 Jan 2025 1 AZN = 7637.5675 UZS 1 UZS = 0.0001 AZN
12 Jan 2025 1 AZN = 7637.5675 UZS 1 UZS = 0.0001 AZN
13 Jan 2025 1 AZN = 7642.1089 UZS 1 UZS = 0.0001 AZN
14 Jan 2025 1 AZN = 7486.9805 UZS 1 UZS = 0.0001 AZN
15 Jan 2025 1 AZN = 7613.3315 UZS 1 UZS = 0.0001 AZN
16 Jan 2025 1 AZN = 7629.5182 UZS 1 UZS = 0.0001 AZN
17 Jan 2025 1 AZN = 7648.421 UZS 1 UZS = 0.0001 AZN
18 Jan 2025 1 AZN = 7609.7948 UZS 1 UZS = 0.0001 AZN
19 Jan 2025 1 AZN = 7609.7948 UZS 1 UZS = 0.0001 AZN
20 Jan 2025 1 AZN = 7630.4641 UZS 1 UZS = 0.0001 AZN
21 Jan 2025 1 AZN = 7655.7142 UZS 1 UZS = 0.0001 AZN
22 Jan 2025 1 AZN = 7606.088 UZS 1 UZS = 0.0001 AZN
23 Jan 2025 1 AZN = 7632.361 UZS 1 UZS = 0.0001 AZN
24 Jan 2025 1 AZN = 7647.2928 UZS 1 UZS = 0.0001 AZN
25 Jan 2025 1 AZN = 7596.7568 UZS 1 UZS = 0.0001 AZN
26 Jan 2025 1 AZN = 7596.7568 UZS 1 UZS = 0.0001 AZN
27 Jan 2025 1 AZN = 7642.045 UZS 1 UZS = 0.0001 AZN
28 Jan 2025 1 AZN = 7638.5878 UZS 1 UZS = 0.0001 AZN
29 Jan 2025 1 AZN = 7617.0125 UZS 1 UZS = 0.0001 AZN
30 Jan 2025 1 AZN = 7634.4471 UZS 1 UZS = 0.0001 AZN
31 Jan 2025 1 AZN = 7640.8443 UZS 1 UZS = 0.0001 AZN

Feb 2025

DatumAZN-UZSUZS-AZN
01 Feb 2025 1 AZN = 7612.0078 UZS 1 UZS = 0.0001 AZN
02 Feb 2025 1 AZN = 7624.569 UZS 1 UZS = 0.0001 AZN
03 Feb 2025 1 AZN = 7713.7917 UZS 1 UZS = 0.0001 AZN
04 Feb 2025 1 AZN = 7636.5098 UZS 1 UZS = 0.0001 AZN
05 Feb 2025 1 AZN = 7613.5935 UZS 1 UZS = 0.0001 AZN
06 Feb 2025 1 AZN = 7617.9938 UZS 1 UZS = 0.0001 AZN
07 Feb 2025 1 AZN = 7603.7888 UZS 1 UZS = 0.0001 AZN
08 Feb 2025 1 AZN = 7638.8084 UZS 1 UZS = 0.0001 AZN
09 Feb 2025 1 AZN = 7638.8084 UZS 1 UZS = 0.0001 AZN
10 Feb 2025 1 AZN = 7602.7816 UZS 1 UZS = 0.0001 AZN
11 Feb 2025 1 AZN = 7645.5312 UZS 1 UZS = 0.0001 AZN
12 Feb 2025 1 AZN = 7663.3067 UZS 1 UZS = 0.0001 AZN
13 Feb 2025 1 AZN = 7621.2783 UZS 1 UZS = 0.0001 AZN
14 Feb 2025 1 AZN = 7640.8486 UZS 1 UZS = 0.0001 AZN
15 Feb 2025 1 AZN = 7602.943 UZS 1 UZS = 0.0001 AZN
16 Feb 2025 1 AZN = 7602.943 UZS 1 UZS = 0.0001 AZN
17 Feb 2025 1 AZN = 7643.1537 UZS 1 UZS = 0.0001 AZN
18 Feb 2025 1 AZN = 7654.0231 UZS 1 UZS = 0.0001 AZN
19 Feb 2025 1 AZN = 7645.0146 UZS 1 UZS = 0.0001 AZN
20 Feb 2025 1 AZN = 7644.1617 UZS 1 UZS = 0.0001 AZN
21 Feb 2025 1 AZN = 7590.2873 UZS 1 UZS = 0.0001 AZN
22 Feb 2025 1 AZN = 7582.6143 UZS 1 UZS = 0.0001 AZN
23 Feb 2025 1 AZN = 7582.6143 UZS 1 UZS = 0.0001 AZN
24 Feb 2025 1 AZN = 7561.9624 UZS 1 UZS = 0.0001 AZN
25 Feb 2025 1 AZN = 7555.5048 UZS 1 UZS = 0.0001 AZN
26 Feb 2025 1 AZN = 7595.0952 UZS 1 UZS = 0.0001 AZN
27 Feb 2025 1 AZN = 7516.6346 UZS 1 UZS = 0.0001 AZN
28 Feb 2025 1 AZN = 7591.0101 UZS 1 UZS = 0.0001 AZN

Mar 2025

DatumAZN-UZSUZS-AZN
01 Mrz 2025 1 AZN = 7863.9905 UZS 1 UZS = 0.0001 AZN
02 Mrz 2025 1 AZN = 7560.2722 UZS 1 UZS = 0.0001 AZN
03 Mrz 2025 1 AZN = 7573.932 UZS 1 UZS = 0.0001 AZN
04 Mrz 2025 1 AZN = 7603.6546 UZS 1 UZS = 0.0001 AZN
05 Mrz 2025 1 AZN = 7584.8357 UZS 1 UZS = 0.0001 AZN
06 Mrz 2025 1 AZN = 7594.5311 UZS 1 UZS = 0.0001 AZN
07 Mrz 2025 1 AZN = 7667.8278 UZS 1 UZS = 0.0001 AZN
08 Mrz 2025 1 AZN = 7583.5245 UZS 1 UZS = 0.0001 AZN
09 Mrz 2025 1 AZN = 7590.5486 UZS 1 UZS = 0.0001 AZN
10 Mrz 2025 1 AZN = 7602.4365 UZS 1 UZS = 0.0001 AZN
11 Mrz 2025 1 AZN = 7648.5351 UZS 1 UZS = 0.0001 AZN
12 Mrz 2025 1 AZN = 7595.4295 UZS 1 UZS = 0.0001 AZN
13 Mrz 2025 1 AZN = 7601.9479 UZS 1 UZS = 0.0001 AZN
14 Mrz 2025 1 AZN = 7590.0448 UZS 1 UZS = 0.0001 AZN
15 Mrz 2025 1 AZN = 7583.9737 UZS 1 UZS = 0.0001 AZN
16 Mrz 2025 1 AZN = 7598.3189 UZS 1 UZS = 0.0001 AZN
17 Mrz 2025 1 AZN = 7629.847 UZS 1 UZS = 0.0001 AZN
18 Mrz 2025 1 AZN = 7840.4952 UZS 1 UZS = 0.0001 AZN
19 Mrz 2025 1 AZN = 7579.6556 UZS 1 UZS = 0.0001 AZN
20 Mrz 2025 1 AZN = 7592.7736 UZS 1 UZS = 0.0001 AZN
21 Mrz 2025 1 AZN = 7615.7542 UZS 1 UZS = 0.0001 AZN
22 Mrz 2025 1 AZN = 7575.9644 UZS 1 UZS = 0.0001 AZN
23 Mrz 2025 1 AZN = 7600.8146 UZS 1 UZS = 0.0001 AZN
24 Mrz 2025 1 AZN = 7624.6508 UZS 1 UZS = 0.0001 AZN
25 Mrz 2025 1 AZN = 7627.49 UZS 1 UZS = 0.0001 AZN
26 Mrz 2025 1 AZN = 7530.5422 UZS 1 UZS = 0.0001 AZN
27 Mrz 2025 1 AZN = 7570.475 UZS 1 UZS = 0.0001 AZN
28 Mrz 2025 1 AZN = 7636.4474 UZS 1 UZS = 0.0001 AZN
29 Mrz 2025 1 AZN = 7592.2871 UZS 1 UZS = 0.0001 AZN
30 Mrz 2025 1 AZN = 7577.4598 UZS 1 UZS = 0.0001 AZN
31 Mrz 2025 1 AZN = 7596.8195 UZS 1 UZS = 0.0001 AZN

Apr 2025

DatumAZN-UZSUZS-AZN
01 Apr 2025 1 AZN = 7656.1784 UZS 1 UZS = 0.0001 AZN
02 Apr 2025 1 AZN = 7582.2548 UZS 1 UZS = 0.0001 AZN
03 Apr 2025 1 AZN = 7636.8158 UZS 1 UZS = 0.0001 AZN
04 Apr 2025 1 AZN = 7524.7661 UZS 1 UZS = 0.0001 AZN
05 Apr 2025 1 AZN = 7555.2452 UZS 1 UZS = 0.0001 AZN

AZN-UZS und UZS-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats