> AZN-VUV und VUV-AZN Wechselkurse - 2024

AZN-VUV und VUV-AZN Wechselkurse - 2024

AZN-VUV und VUV-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - VUV und VUV - AZN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 AZN = 69,9925 VUV

1 VUV = 0,0143 AZN

1J 2J 3J

AZN in VUVVUV in AZN

Jan 2024

Datum	AZN-VUV	VUV-AZN
01 Jan 2024	1 AZN = 68.7443 VUV	1 VUV = 0.0145 AZN
02 Jan 2024	1 AZN = 68.7044 VUV	1 VUV = 0.0146 AZN
03 Jan 2024	1 AZN = 69.0641 VUV	1 VUV = 0.0145 AZN
04 Jan 2024	1 AZN = 69.9883 VUV	1 VUV = 0.0143 AZN
05 Jan 2024	1 AZN = 69.6892 VUV	1 VUV = 0.0143 AZN
06 Jan 2024	1 AZN = 69.562 VUV	1 VUV = 0.0144 AZN
07 Jan 2024	1 AZN = 69.2395 VUV	1 VUV = 0.0144 AZN
08 Jan 2024	1 AZN = 69.3199 VUV	1 VUV = 0.0144 AZN
09 Jan 2024	1 AZN = 70.4406 VUV	1 VUV = 0.0142 AZN
10 Jan 2024	1 AZN = 69.4545 VUV	1 VUV = 0.0144 AZN
11 Jan 2024	1 AZN = 70.2824 VUV	1 VUV = 0.0142 AZN
12 Jan 2024	1 AZN = 70.1178 VUV	1 VUV = 0.0143 AZN
13 Jan 2024	1 AZN = 69.8525 VUV	1 VUV = 0.0143 AZN
14 Jan 2024	1 AZN = 69.1805 VUV	1 VUV = 0.0145 AZN
15 Jan 2024	1 AZN = 69.3633 VUV	1 VUV = 0.0144 AZN
16 Jan 2024	1 AZN = 70.0533 VUV	1 VUV = 0.0143 AZN
17 Jan 2024	1 AZN = 69.7135 VUV	1 VUV = 0.0143 AZN
18 Jan 2024	1 AZN = 71.2713 VUV	1 VUV = 0.014 AZN
19 Jan 2024	1 AZN = 70.655 VUV	1 VUV = 0.0142 AZN
20 Jan 2024	1 AZN = 70.4996 VUV	1 VUV = 0.0142 AZN
21 Jan 2024	1 AZN = 69.9554 VUV	1 VUV = 0.0143 AZN
22 Jan 2024	1 AZN = 69.9686 VUV	1 VUV = 0.0143 AZN
23 Jan 2024	1 AZN = 70.6606 VUV	1 VUV = 0.0142 AZN
24 Jan 2024	1 AZN = 70.8301 VUV	1 VUV = 0.0141 AZN
25 Jan 2024	1 AZN = 70.9436 VUV	1 VUV = 0.0141 AZN
26 Jan 2024	1 AZN = 71.1314 VUV	1 VUV = 0.0141 AZN
27 Jan 2024	1 AZN = 70.2936 VUV	1 VUV = 0.0142 AZN
28 Jan 2024	1 AZN = 69.914 VUV	1 VUV = 0.0143 AZN
29 Jan 2024	1 AZN = 70.0787 VUV	1 VUV = 0.0143 AZN
30 Jan 2024	1 AZN = 70.5836 VUV	1 VUV = 0.0142 AZN
31 Jan 2024	1 AZN = 70.2636 VUV	1 VUV = 0.0142 AZN

Feb 2024

Datum	AZN-VUV	VUV-AZN
01 Feb 2024	1 AZN = 70.3391 VUV	1 VUV = 0.0142 AZN
02 Feb 2024	1 AZN = 70.5733 VUV	1 VUV = 0.0142 AZN
03 Feb 2024	1 AZN = 70.4307 VUV	1 VUV = 0.0142 AZN
04 Feb 2024	1 AZN = 69.8827 VUV	1 VUV = 0.0143 AZN
05 Feb 2024	1 AZN = 69.8618 VUV	1 VUV = 0.0143 AZN
06 Feb 2024	1 AZN = 70.8136 VUV	1 VUV = 0.0141 AZN
07 Feb 2024	1 AZN = 71.2539 VUV	1 VUV = 0.014 AZN
08 Feb 2024	1 AZN = 70.8089 VUV	1 VUV = 0.0141 AZN
09 Feb 2024	1 AZN = 70.7448 VUV	1 VUV = 0.0141 AZN
10 Feb 2024	1 AZN = 70.9443 VUV	1 VUV = 0.0141 AZN
11 Feb 2024	1 AZN = 70.391 VUV	1 VUV = 0.0142 AZN
12 Feb 2024	1 AZN = 70.4666 VUV	1 VUV = 0.0142 AZN
13 Feb 2024	1 AZN = 70.8449 VUV	1 VUV = 0.0141 AZN
14 Feb 2024	1 AZN = 70.6614 VUV	1 VUV = 0.0142 AZN
15 Feb 2024	1 AZN = 71.545 VUV	1 VUV = 0.014 AZN
16 Feb 2024	1 AZN = 71.0118 VUV	1 VUV = 0.0141 AZN
17 Feb 2024	1 AZN = 70.7792 VUV	1 VUV = 0.0141 AZN
18 Feb 2024	1 AZN = 70.352 VUV	1 VUV = 0.0142 AZN
19 Feb 2024	1 AZN = 70.3383 VUV	1 VUV = 0.0142 AZN
20 Feb 2024	1 AZN = 71.4298 VUV	1 VUV = 0.014 AZN
21 Feb 2024	1 AZN = 70.7418 VUV	1 VUV = 0.0141 AZN
22 Feb 2024	1 AZN = 70.6875 VUV	1 VUV = 0.0141 AZN
23 Feb 2024	1 AZN = 70.76 VUV	1 VUV = 0.0141 AZN
24 Feb 2024	1 AZN = 70.4374 VUV	1 VUV = 0.0142 AZN
25 Feb 2024	1 AZN = 69.9074 VUV	1 VUV = 0.0143 AZN
26 Feb 2024	1 AZN = 71.2323 VUV	1 VUV = 0.014 AZN
27 Feb 2024	1 AZN = 70.4733 VUV	1 VUV = 0.0142 AZN
28 Feb 2024	1 AZN = 69.2164 VUV	1 VUV = 0.0144 AZN
29 Feb 2024	1 AZN = 69.9569 VUV	1 VUV = 0.0143 AZN

Mar 2024

Datum	AZN-VUV	VUV-AZN
01 Mrz 2024	1 AZN = 72.6717 VUV	1 VUV = 0.0138 AZN
02 Mrz 2024	1 AZN = 70.7237 VUV	1 VUV = 0.0141 AZN
03 Mrz 2024	1 AZN = 70.3663 VUV	1 VUV = 0.0142 AZN
04 Mrz 2024	1 AZN = 70.3068 VUV	1 VUV = 0.0142 AZN
05 Mrz 2024	1 AZN = 70.9318 VUV	1 VUV = 0.0141 AZN
06 Mrz 2024	1 AZN = 70.7896 VUV	1 VUV = 0.0141 AZN
07 Mrz 2024	1 AZN = 70.5375 VUV	1 VUV = 0.0142 AZN
08 Mrz 2024	1 AZN = 70.9502 VUV	1 VUV = 0.0141 AZN
09 Mrz 2024	1 AZN = 70.1344 VUV	1 VUV = 0.0143 AZN
10 Mrz 2024	1 AZN = 70.1344 VUV	1 VUV = 0.0143 AZN
11 Mrz 2024	1 AZN = 69.7742 VUV	1 VUV = 0.0143 AZN
12 Mrz 2024	1 AZN = 69.9644 VUV	1 VUV = 0.0143 AZN
13 Mrz 2024	1 AZN = 70.8201 VUV	1 VUV = 0.0141 AZN
14 Mrz 2024	1 AZN = 70.5941 VUV	1 VUV = 0.0142 AZN
15 Mrz 2024	1 AZN = 70.8538 VUV	1 VUV = 0.0141 AZN
16 Mrz 2024	1 AZN = 70.3917 VUV	1 VUV = 0.0142 AZN
17 Mrz 2024	1 AZN = 69.8656 VUV	1 VUV = 0.0143 AZN
18 Mrz 2024	1 AZN = 69.9619 VUV	1 VUV = 0.0143 AZN
19 Mrz 2024	1 AZN = 70.6393 VUV	1 VUV = 0.0142 AZN
20 Mrz 2024	1 AZN = 71.3069 VUV	1 VUV = 0.014 AZN
21 Mrz 2024	1 AZN = 70.9988 VUV	1 VUV = 0.0141 AZN
22 Mrz 2024	1 AZN = 70.6871 VUV	1 VUV = 0.0141 AZN
23 Mrz 2024	1 AZN = 70.6089 VUV	1 VUV = 0.0142 AZN
24 Mrz 2024	1 AZN = 70.0583 VUV	1 VUV = 0.0143 AZN
25 Mrz 2024	1 AZN = 70.1791 VUV	1 VUV = 0.0142 AZN
26 Mrz 2024	1 AZN = 71.5805 VUV	1 VUV = 0.014 AZN
27 Mrz 2024	1 AZN = 70.866 VUV	1 VUV = 0.0141 AZN
28 Mrz 2024	1 AZN = 70.6768 VUV	1 VUV = 0.0141 AZN
29 Mrz 2024	1 AZN = 71.0565 VUV	1 VUV = 0.0141 AZN
30 Mrz 2024	1 AZN = 70.8346 VUV	1 VUV = 0.0141 AZN
31 Mrz 2024	1 AZN = 70.3074 VUV	1 VUV = 0.0142 AZN

Apr 2024

Datum	AZN-VUV	VUV-AZN
01 Apr 2024	1 AZN = 70.0535 VUV	1 VUV = 0.0143 AZN
02 Apr 2024	1 AZN = 70.9674 VUV	1 VUV = 0.0141 AZN
03 Apr 2024	1 AZN = 71.0822 VUV	1 VUV = 0.0141 AZN
04 Apr 2024	1 AZN = 70.9881 VUV	1 VUV = 0.0141 AZN
05 Apr 2024	1 AZN = 71.0292 VUV	1 VUV = 0.0141 AZN
06 Apr 2024	1 AZN = 70.8556 VUV	1 VUV = 0.0141 AZN
07 Apr 2024	1 AZN = 70.8556 VUV	1 VUV = 0.0141 AZN
08 Apr 2024	1 AZN = 71.0271 VUV	1 VUV = 0.0141 AZN
09 Apr 2024	1 AZN = 71.2764 VUV	1 VUV = 0.014 AZN
10 Apr 2024	1 AZN = 70.9406 VUV	1 VUV = 0.0141 AZN
11 Apr 2024	1 AZN = 71.3762 VUV	1 VUV = 0.014 AZN
12 Apr 2024	1 AZN = 71.279 VUV	1 VUV = 0.014 AZN
13 Apr 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
14 Apr 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
15 Apr 2024	1 AZN = 69.8728 VUV	1 VUV = 0.0143 AZN
16 Apr 2024	1 AZN = 69.7394 VUV	1 VUV = 0.0143 AZN
17 Apr 2024	1 AZN = 70.0491 VUV	1 VUV = 0.0143 AZN
18 Apr 2024	1 AZN = 70.1681 VUV	1 VUV = 0.0143 AZN
19 Apr 2024	1 AZN = 69.8567 VUV	1 VUV = 0.0143 AZN
20 Apr 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
21 Apr 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
22 Apr 2024	1 AZN = 69.8278 VUV	1 VUV = 0.0143 AZN
23 Apr 2024	1 AZN = 69.5715 VUV	1 VUV = 0.0144 AZN
24 Apr 2024	1 AZN = 69.6446 VUV	1 VUV = 0.0144 AZN
25 Apr 2024	1 AZN = 69.727 VUV	1 VUV = 0.0143 AZN
26 Apr 2024	1 AZN = 69.7581 VUV	1 VUV = 0.0143 AZN
27 Apr 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
28 Apr 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
29 Apr 2024	1 AZN = 71.3124 VUV	1 VUV = 0.014 AZN
30 Apr 2024	1 AZN = 70.8803 VUV	1 VUV = 0.0141 AZN

May 2024

Datum	AZN-VUV	VUV-AZN
01 Mai 2024	1 AZN = 69.9347 VUV	1 VUV = 0.0143 AZN
02 Mai 2024	1 AZN = 69.7641 VUV	1 VUV = 0.0143 AZN
03 Mai 2024	1 AZN = 70.0651 VUV	1 VUV = 0.0143 AZN
04 Mai 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
05 Mai 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
06 Mai 2024	1 AZN = 69.7601 VUV	1 VUV = 0.0143 AZN
07 Mai 2024	1 AZN = 69.727 VUV	1 VUV = 0.0143 AZN
08 Mai 2024	1 AZN = 69.8047 VUV	1 VUV = 0.0143 AZN
09 Mai 2024	1 AZN = 69.92 VUV	1 VUV = 0.0143 AZN
10 Mai 2024	1 AZN = 69.8708 VUV	1 VUV = 0.0143 AZN
11 Mai 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
12 Mai 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
13 Mai 2024	1 AZN = 69.6824 VUV	1 VUV = 0.0144 AZN
14 Mai 2024	1 AZN = 70.1836 VUV	1 VUV = 0.0142 AZN
15 Mai 2024	1 AZN = 69.771 VUV	1 VUV = 0.0143 AZN
16 Mai 2024	1 AZN = 69.8937 VUV	1 VUV = 0.0143 AZN
17 Mai 2024	1 AZN = 69.7215 VUV	1 VUV = 0.0143 AZN
18 Mai 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
19 Mai 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
20 Mai 2024	1 AZN = 69.9113 VUV	1 VUV = 0.0143 AZN
21 Mai 2024	1 AZN = 69.8214 VUV	1 VUV = 0.0143 AZN
22 Mai 2024	1 AZN = 69.7844 VUV	1 VUV = 0.0143 AZN
23 Mai 2024	1 AZN = 69.9032 VUV	1 VUV = 0.0143 AZN
24 Mai 2024	1 AZN = 70.0875 VUV	1 VUV = 0.0143 AZN
25 Mai 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
26 Mai 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
27 Mai 2024	1 AZN = 69.8469 VUV	1 VUV = 0.0143 AZN
28 Mai 2024	1 AZN = 69.9552 VUV	1 VUV = 0.0143 AZN
29 Mai 2024	1 AZN = 69.8701 VUV	1 VUV = 0.0143 AZN
30 Mai 2024	1 AZN = 69.4731 VUV	1 VUV = 0.0144 AZN
31 Mai 2024	1 AZN = 69.9014 VUV	1 VUV = 0.0143 AZN

Jun 2024

Datum	AZN-VUV	VUV-AZN
01 Jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
02 Jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
03 Jun 2024	1 AZN = 69.9244 VUV	1 VUV = 0.0143 AZN
04 Jun 2024	1 AZN = 70.823 VUV	1 VUV = 0.0141 AZN
05 Jun 2024	1 AZN = 69.6649 VUV	1 VUV = 0.0144 AZN
06 Jun 2024	1 AZN = 70.3052 VUV	1 VUV = 0.0142 AZN
07 Jun 2024	1 AZN = 69.8309 VUV	1 VUV = 0.0143 AZN
08 Jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 Jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
10 Jun 2024	1 AZN = 68.4738 VUV	1 VUV = 0.0146 AZN
11 Jun 2024	1 AZN = 69.7933 VUV	1 VUV = 0.0143 AZN
12 Jun 2024	1 AZN = 69.9949 VUV	1 VUV = 0.0143 AZN
13 Jun 2024	1 AZN = 70.0509 VUV	1 VUV = 0.0143 AZN
14 Jun 2024	1 AZN = 70.2221 VUV	1 VUV = 0.0142 AZN
15 Jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
16 Jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
17 Jun 2024	1 AZN = 69.8087 VUV	1 VUV = 0.0143 AZN
18 Jun 2024	1 AZN = 69.9617 VUV	1 VUV = 0.0143 AZN
19 Jun 2024	1 AZN = 69.7845 VUV	1 VUV = 0.0143 AZN
20 Jun 2024	1 AZN = 69.8516 VUV	1 VUV = 0.0143 AZN
21 Jun 2024	1 AZN = 69.7601 VUV	1 VUV = 0.0143 AZN
22 Jun 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
23 Jun 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
24 Jun 2024	1 AZN = 68.823 VUV	1 VUV = 0.0145 AZN
25 Jun 2024	1 AZN = 69.9862 VUV	1 VUV = 0.0143 AZN
26 Jun 2024	1 AZN = 69.7015 VUV	1 VUV = 0.0143 AZN
27 Jun 2024	1 AZN = 69.7307 VUV	1 VUV = 0.0143 AZN
28 Jun 2024	1 AZN = 69.9498 VUV	1 VUV = 0.0143 AZN
29 Jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
30 Jun 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN

Jul 2024

Datum	AZN-VUV	VUV-AZN
01 Jul 2024	1 AZN = 69.773 VUV	1 VUV = 0.0143 AZN
02 Jul 2024	1 AZN = 69.8031 VUV	1 VUV = 0.0143 AZN
03 Jul 2024	1 AZN = 69.6314 VUV	1 VUV = 0.0144 AZN
04 Jul 2024	1 AZN = 70.0688 VUV	1 VUV = 0.0143 AZN
05 Jul 2024	1 AZN = 69.8832 VUV	1 VUV = 0.0143 AZN
06 Jul 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
07 Jul 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
08 Jul 2024	1 AZN = 69.6507 VUV	1 VUV = 0.0144 AZN
09 Jul 2024	1 AZN = 69.811 VUV	1 VUV = 0.0143 AZN
10 Jul 2024	1 AZN = 69.9819 VUV	1 VUV = 0.0143 AZN
11 Jul 2024	1 AZN = 69.8782 VUV	1 VUV = 0.0143 AZN
12 Jul 2024	1 AZN = 70.0642 VUV	1 VUV = 0.0143 AZN
13 Jul 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
14 Jul 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
15 Jul 2024	1 AZN = 69.8493 VUV	1 VUV = 0.0143 AZN
16 Jul 2024	1 AZN = 69.3343 VUV	1 VUV = 0.0144 AZN
17 Jul 2024	1 AZN = 70.2465 VUV	1 VUV = 0.0142 AZN
18 Jul 2024	1 AZN = 70.0456 VUV	1 VUV = 0.0143 AZN
19 Jul 2024	1 AZN = 70.2465 VUV	1 VUV = 0.0142 AZN
20 Jul 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
21 Jul 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
22 Jul 2024	1 AZN = 69.897 VUV	1 VUV = 0.0143 AZN
23 Jul 2024	1 AZN = 69.7347 VUV	1 VUV = 0.0143 AZN
24 Jul 2024	1 AZN = 69.6309 VUV	1 VUV = 0.0144 AZN
25 Jul 2024	1 AZN = 69.6748 VUV	1 VUV = 0.0144 AZN
26 Jul 2024	1 AZN = 70.1716 VUV	1 VUV = 0.0143 AZN
27 Jul 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
28 Jul 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
29 Jul 2024	1 AZN = 69.6932 VUV	1 VUV = 0.0143 AZN
30 Jul 2024	1 AZN = 69.8153 VUV	1 VUV = 0.0143 AZN
31 Jul 2024	1 AZN = 69.7557 VUV	1 VUV = 0.0143 AZN

Aug 2024

Datum	AZN-VUV	VUV-AZN
01 Aug 2024	1 AZN = 69.714 VUV	1 VUV = 0.0143 AZN
02 Aug 2024	1 AZN = 69.7434 VUV	1 VUV = 0.0143 AZN
03 Aug 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
04 Aug 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
05 Aug 2024	1 AZN = 69.7447 VUV	1 VUV = 0.0143 AZN
06 Aug 2024	1 AZN = 71.6326 VUV	1 VUV = 0.014 AZN
07 Aug 2024	1 AZN = 70.0619 VUV	1 VUV = 0.0143 AZN
08 Aug 2024	1 AZN = 69.5443 VUV	1 VUV = 0.0144 AZN
09 Aug 2024	1 AZN = 69.9529 VUV	1 VUV = 0.0143 AZN
10 Aug 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
11 Aug 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
12 Aug 2024	1 AZN = 69.9525 VUV	1 VUV = 0.0143 AZN
13 Aug 2024	1 AZN = 69.9385 VUV	1 VUV = 0.0143 AZN
14 Aug 2024	1 AZN = 69.8631 VUV	1 VUV = 0.0143 AZN
15 Aug 2024	1 AZN = 69.6724 VUV	1 VUV = 0.0144 AZN
16 Aug 2024	1 AZN = 69.6459 VUV	1 VUV = 0.0144 AZN
17 Aug 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
18 Aug 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
19 Aug 2024	1 AZN = 69.8762 VUV	1 VUV = 0.0143 AZN
20 Aug 2024	1 AZN = 69.9353 VUV	1 VUV = 0.0143 AZN
21 Aug 2024	1 AZN = 69.9297 VUV	1 VUV = 0.0143 AZN
22 Aug 2024	1 AZN = 69.8007 VUV	1 VUV = 0.0143 AZN
23 Aug 2024	1 AZN = 69.7285 VUV	1 VUV = 0.0143 AZN
24 Aug 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
25 Aug 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
26 Aug 2024	1 AZN = 69.9162 VUV	1 VUV = 0.0143 AZN
27 Aug 2024	1 AZN = 69.985 VUV	1 VUV = 0.0143 AZN
28 Aug 2024	1 AZN = 69.8189 VUV	1 VUV = 0.0143 AZN
29 Aug 2024	1 AZN = 70.0735 VUV	1 VUV = 0.0143 AZN
30 Aug 2024	1 AZN = 69.7203 VUV	1 VUV = 0.0143 AZN
31 Aug 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN

Sep 2024

Datum	AZN-VUV	VUV-AZN
01 Sep 2024	1 AZN = 69.6737 VUV	1 VUV = 0.0144 AZN
02 Sep 2024	1 AZN = 69.6894 VUV	1 VUV = 0.0143 AZN
03 Sep 2024	1 AZN = 69.9715 VUV	1 VUV = 0.0143 AZN
04 Sep 2024	1 AZN = 69.9223 VUV	1 VUV = 0.0143 AZN
05 Sep 2024	1 AZN = 69.1962 VUV	1 VUV = 0.0145 AZN
06 Sep 2024	1 AZN = 69.8087 VUV	1 VUV = 0.0143 AZN
07 Sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
08 Sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 Sep 2024	1 AZN = 70.0417 VUV	1 VUV = 0.0143 AZN
10 Sep 2024	1 AZN = 68.8635 VUV	1 VUV = 0.0145 AZN
11 Sep 2024	1 AZN = 69.9877 VUV	1 VUV = 0.0143 AZN
12 Sep 2024	1 AZN = 70.1622 VUV	1 VUV = 0.0143 AZN
13 Sep 2024	1 AZN = 69.9935 VUV	1 VUV = 0.0143 AZN
14 Sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
15 Sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
16 Sep 2024	1 AZN = 71.11 VUV	1 VUV = 0.0141 AZN
17 Sep 2024	1 AZN = 69.7701 VUV	1 VUV = 0.0143 AZN
18 Sep 2024	1 AZN = 69.4678 VUV	1 VUV = 0.0144 AZN
19 Sep 2024	1 AZN = 69.7196 VUV	1 VUV = 0.0143 AZN
20 Sep 2024	1 AZN = 70.1716 VUV	1 VUV = 0.0143 AZN
21 Sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
22 Sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
23 Sep 2024	1 AZN = 69.7809 VUV	1 VUV = 0.0143 AZN
24 Sep 2024	1 AZN = 69.6993 VUV	1 VUV = 0.0143 AZN
25 Sep 2024	1 AZN = 69.3306 VUV	1 VUV = 0.0144 AZN
26 Sep 2024	1 AZN = 69.8573 VUV	1 VUV = 0.0143 AZN
27 Sep 2024	1 AZN = 69.759 VUV	1 VUV = 0.0143 AZN
28 Sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
29 Sep 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
30 Sep 2024	1 AZN = 68.3938 VUV	1 VUV = 0.0146 AZN

Oct 2024

Datum	AZN-VUV	VUV-AZN
01 Okt 2024	1 AZN = 69.7508 VUV	1 VUV = 0.0143 AZN
02 Okt 2024	1 AZN = 69.9502 VUV	1 VUV = 0.0143 AZN
03 Okt 2024	1 AZN = 69.8201 VUV	1 VUV = 0.0143 AZN
04 Okt 2024	1 AZN = 69.3946 VUV	1 VUV = 0.0144 AZN
05 Okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
06 Okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
07 Okt 2024	1 AZN = 69.6918 VUV	1 VUV = 0.0143 AZN
08 Okt 2024	1 AZN = 69.3808 VUV	1 VUV = 0.0144 AZN
09 Okt 2024	1 AZN = 69.7377 VUV	1 VUV = 0.0143 AZN
10 Okt 2024	1 AZN = 69.5636 VUV	1 VUV = 0.0144 AZN
11 Okt 2024	1 AZN = 69.8087 VUV	1 VUV = 0.0143 AZN
12 Okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
13 Okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
14 Okt 2024	1 AZN = 70.0141 VUV	1 VUV = 0.0143 AZN
15 Okt 2024	1 AZN = 69.7149 VUV	1 VUV = 0.0143 AZN
16 Okt 2024	1 AZN = 69.8852 VUV	1 VUV = 0.0143 AZN
17 Okt 2024	1 AZN = 69.7532 VUV	1 VUV = 0.0143 AZN
18 Okt 2024	1 AZN = 70.7659 VUV	1 VUV = 0.0141 AZN
19 Okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
20 Okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
21 Okt 2024	1 AZN = 69.8407 VUV	1 VUV = 0.0143 AZN
22 Okt 2024	1 AZN = 69.6057 VUV	1 VUV = 0.0144 AZN
23 Okt 2024	1 AZN = 69.8213 VUV	1 VUV = 0.0143 AZN
24 Okt 2024	1 AZN = 69.7754 VUV	1 VUV = 0.0143 AZN
25 Okt 2024	1 AZN = 69.8921 VUV	1 VUV = 0.0143 AZN
26 Okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
27 Okt 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
28 Okt 2024	1 AZN = 69.7317 VUV	1 VUV = 0.0143 AZN
29 Okt 2024	1 AZN = 69.9618 VUV	1 VUV = 0.0143 AZN
30 Okt 2024	1 AZN = 69.8532 VUV	1 VUV = 0.0143 AZN
31 Okt 2024	1 AZN = 69.9322 VUV	1 VUV = 0.0143 AZN

Nov 2024

Datum	AZN-VUV	VUV-AZN
01 Nov 2024	1 AZN = 69.8499 VUV	1 VUV = 0.0143 AZN
02 Nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
03 Nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
04 Nov 2024	1 AZN = 69.8021 VUV	1 VUV = 0.0143 AZN
05 Nov 2024	1 AZN = 69.684 VUV	1 VUV = 0.0144 AZN
06 Nov 2024	1 AZN = 70.1316 VUV	1 VUV = 0.0143 AZN
07 Nov 2024	1 AZN = 69.1939 VUV	1 VUV = 0.0145 AZN
08 Nov 2024	1 AZN = 69.7186 VUV	1 VUV = 0.0143 AZN
09 Nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
10 Nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
11 Nov 2024	1 AZN = 69.6425 VUV	1 VUV = 0.0144 AZN
12 Nov 2024	1 AZN = 69.8619 VUV	1 VUV = 0.0143 AZN
14 Nov 2024	1 AZN = 69.0396 VUV	1 VUV = 0.0145 AZN
15 Nov 2024	1 AZN = 69.9255 VUV	1 VUV = 0.0143 AZN
16 Nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
17 Nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
18 Nov 2024	1 AZN = 69.6583 VUV	1 VUV = 0.0144 AZN
19 Nov 2024	1 AZN = 69.8546 VUV	1 VUV = 0.0143 AZN
20 Nov 2024	1 AZN = 70.0707 VUV	1 VUV = 0.0143 AZN
21 Nov 2024	1 AZN = 69.9176 VUV	1 VUV = 0.0143 AZN
22 Nov 2024	1 AZN = 69.7206 VUV	1 VUV = 0.0143 AZN
23 Nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
24 Nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
25 Nov 2024	1 AZN = 70.044 VUV	1 VUV = 0.0143 AZN
26 Nov 2024	1 AZN = 69.5872 VUV	1 VUV = 0.0144 AZN
27 Nov 2024	1 AZN = 68.7287 VUV	1 VUV = 0.0145 AZN
28 Nov 2024	1 AZN = 69.7928 VUV	1 VUV = 0.0143 AZN
29 Nov 2024	1 AZN = 69.8332 VUV	1 VUV = 0.0143 AZN
30 Nov 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN

Dec 2024

Datum	AZN-VUV	VUV-AZN
01 Dez 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
02 Dez 2024	1 AZN = 70.0707 VUV	1 VUV = 0.0143 AZN
03 Dez 2024	1 AZN = 69.7445 VUV	1 VUV = 0.0143 AZN
04 Dez 2024	1 AZN = 70.1435 VUV	1 VUV = 0.0143 AZN
05 Dez 2024	1 AZN = 69.9278 VUV	1 VUV = 0.0143 AZN
06 Dez 2024	1 AZN = 69.9925 VUV	1 VUV = 0.0143 AZN
07 Dez 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
08 Dez 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 Dez 2024	1 AZN = 70.0092 VUV	1 VUV = 0.0143 AZN
10 Dez 2024	1 AZN = 69.9211 VUV	1 VUV = 0.0143 AZN
11 Dez 2024	1 AZN = 69.8486 VUV	1 VUV = 0.0143 AZN
12 Dez 2024	1 AZN = 69.889 VUV	1 VUV = 0.0143 AZN
13 Dez 2024	1 AZN = 69.7029 VUV	1 VUV = 0.0143 AZN
14 Dez 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
15 Dez 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
16 Dez 2024	1 AZN = 71.0812 VUV	1 VUV = 0.0141 AZN
17 Dez 2024	1 AZN = 69.9304 VUV	1 VUV = 0.0143 AZN
18 Dez 2024	1 AZN = 69.9237 VUV	1 VUV = 0.0143 AZN
19 Dez 2024	1 AZN = 72.5207 VUV	1 VUV = 0.0138 AZN
20 Dez 2024	1 AZN = 69.7725 VUV	1 VUV = 0.0143 AZN
21 Dez 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
22 Dez 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
23 Dez 2024	1 AZN = 70.194 VUV	1 VUV = 0.0142 AZN
24 Dez 2024	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
25 Dez 2024	1 AZN = 69.8513 VUV	1 VUV = 0.0143 AZN
26 Dez 2024	1 AZN = 69.9772 VUV	1 VUV = 0.0143 AZN
27 Dez 2024	1 AZN = 69.6626 VUV	1 VUV = 0.0144 AZN
28 Dez 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
29 Dez 2024	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
30 Dez 2024	1 AZN = 69.799 VUV	1 VUV = 0.0143 AZN
31 Dez 2024	1 AZN = 70.0106 VUV	1 VUV = 0.0143 AZN

AZN-VUV und VUV-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten