> AZN-VUV und VUV-AZN Wechselkurse - 2026

AZN-VUV und VUV-AZN Wechselkurse - 2026

AZN-VUV und VUV-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - VUV und VUV - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 70,0755 VUV

1 VUV = 0,0143 AZN

1J 2J 3J

AZN in VUVVUV in AZN

Jan 2026

Datum	AZN-VUV	VUV-AZN
01 Jan 2026	1 AZN = 71.0638 VUV	1 VUV = 0.0141 AZN
02 Jan 2026	1 AZN = 71.3224 VUV	1 VUV = 0.014 AZN
03 Jan 2026	1 AZN = 71.0442 VUV	1 VUV = 0.0141 AZN
04 Jan 2026	1 AZN = 70.7751 VUV	1 VUV = 0.0141 AZN
05 Jan 2026	1 AZN = 70.4245 VUV	1 VUV = 0.0142 AZN
06 Jan 2026	1 AZN = 72.1532 VUV	1 VUV = 0.0139 AZN
07 Jan 2026	1 AZN = 71.3776 VUV	1 VUV = 0.014 AZN
08 Jan 2026	1 AZN = 70.8398 VUV	1 VUV = 0.0141 AZN
09 Jan 2026	1 AZN = 71.0745 VUV	1 VUV = 0.0141 AZN
10 Jan 2026	1 AZN = 71.0039 VUV	1 VUV = 0.0141 AZN
11 Jan 2026	1 AZN = 70.6291 VUV	1 VUV = 0.0142 AZN
12 Jan 2026	1 AZN = 70.6403 VUV	1 VUV = 0.0142 AZN
13 Jan 2026	1 AZN = 71.0343 VUV	1 VUV = 0.0141 AZN
14 Jan 2026	1 AZN = 71.1476 VUV	1 VUV = 0.0141 AZN
15 Jan 2026	1 AZN = 71.2736 VUV	1 VUV = 0.014 AZN
16 Jan 2026	1 AZN = 71.1259 VUV	1 VUV = 0.0141 AZN
17 Jan 2026	1 AZN = 71.1059 VUV	1 VUV = 0.0141 AZN
18 Jan 2026	1 AZN = 70.6621 VUV	1 VUV = 0.0142 AZN
19 Jan 2026	1 AZN = 70.6316 VUV	1 VUV = 0.0142 AZN
20 Jan 2026	1 AZN = 71.3393 VUV	1 VUV = 0.014 AZN
21 Jan 2026	1 AZN = 71.0449 VUV	1 VUV = 0.0141 AZN
22 Jan 2026	1 AZN = 70.6893 VUV	1 VUV = 0.0141 AZN
23 Jan 2026	1 AZN = 70.5301 VUV	1 VUV = 0.0142 AZN
24 Jan 2026	1 AZN = 70.3004 VUV	1 VUV = 0.0142 AZN
25 Jan 2026	1 AZN = 70.1327 VUV	1 VUV = 0.0143 AZN
26 Jan 2026	1 AZN = 70.3993 VUV	1 VUV = 0.0142 AZN
27 Jan 2026	1 AZN = 70.4536 VUV	1 VUV = 0.0142 AZN
28 Jan 2026	1 AZN = 70.3668 VUV	1 VUV = 0.0142 AZN
29 Jan 2026	1 AZN = 69.8758 VUV	1 VUV = 0.0143 AZN
30 Jan 2026	1 AZN = 70.4028 VUV	1 VUV = 0.0142 AZN
31 Jan 2026	1 AZN = 70.1432 VUV	1 VUV = 0.0143 AZN

Feb 2026

Datum	AZN-VUV	VUV-AZN
01 Feb 2026	1 AZN = 69.7145 VUV	1 VUV = 0.0143 AZN
02 Feb 2026	1 AZN = 70.096 VUV	1 VUV = 0.0143 AZN
03 Feb 2026	1 AZN = 70.2813 VUV	1 VUV = 0.0142 AZN
04 Feb 2026	1 AZN = 70.4297 VUV	1 VUV = 0.0142 AZN
05 Feb 2026	1 AZN = 70.7747 VUV	1 VUV = 0.0141 AZN
06 Feb 2026	1 AZN = 71.1665 VUV	1 VUV = 0.0141 AZN
07 Feb 2026	1 AZN = 70.2009 VUV	1 VUV = 0.0142 AZN
08 Feb 2026	1 AZN = 69.9442 VUV	1 VUV = 0.0143 AZN
09 Feb 2026	1 AZN = 70.3811 VUV	1 VUV = 0.0142 AZN
10 Feb 2026	1 AZN = 70.3561 VUV	1 VUV = 0.0142 AZN
11 Feb 2026	1 AZN = 69.5511 VUV	1 VUV = 0.0144 AZN
12 Feb 2026	1 AZN = 70.0628 VUV	1 VUV = 0.0143 AZN
13 Feb 2026	1 AZN = 70.483 VUV	1 VUV = 0.0142 AZN
14 Feb 2026	1 AZN = 69.5993 VUV	1 VUV = 0.0144 AZN
15 Feb 2026	1 AZN = 69.8703 VUV	1 VUV = 0.0143 AZN
16 Feb 2026	1 AZN = 69.8791 VUV	1 VUV = 0.0143 AZN
17 Feb 2026	1 AZN = 69.2664 VUV	1 VUV = 0.0144 AZN
18 Feb 2026	1 AZN = 70.0095 VUV	1 VUV = 0.0143 AZN
19 Feb 2026	1 AZN = 69.4944 VUV	1 VUV = 0.0144 AZN
20 Feb 2026	1 AZN = 70.1638 VUV	1 VUV = 0.0143 AZN
21 Feb 2026	1 AZN = 69.5336 VUV	1 VUV = 0.0144 AZN
22 Feb 2026	1 AZN = 69.4858 VUV	1 VUV = 0.0144 AZN
23 Feb 2026	1 AZN = 70.3803 VUV	1 VUV = 0.0142 AZN
24 Feb 2026	1 AZN = 67.8655 VUV	1 VUV = 0.0147 AZN
25 Feb 2026	1 AZN = 69.6375 VUV	1 VUV = 0.0144 AZN
26 Feb 2026	1 AZN = 69.8643 VUV	1 VUV = 0.0143 AZN
27 Feb 2026	1 AZN = 69.8474 VUV	1 VUV = 0.0143 AZN
28 Feb 2026	1 AZN = 69.7793 VUV	1 VUV = 0.0143 AZN

Mar 2026

Datum	AZN-VUV	VUV-AZN
01 Mrz 2026	1 AZN = 69.8617 VUV	1 VUV = 0.0143 AZN
02 Mrz 2026	1 AZN = 70.1498 VUV	1 VUV = 0.0143 AZN
03 Mrz 2026	1 AZN = 69.8179 VUV	1 VUV = 0.0143 AZN
04 Mrz 2026	1 AZN = 69.7469 VUV	1 VUV = 0.0143 AZN
05 Mrz 2026	1 AZN = 70.1378 VUV	1 VUV = 0.0143 AZN
06 Mrz 2026	1 AZN = 70.0442 VUV	1 VUV = 0.0143 AZN
07 Mrz 2026	1 AZN = 69.8108 VUV	1 VUV = 0.0143 AZN
08 Mrz 2026	1 AZN = 69.5962 VUV	1 VUV = 0.0144 AZN
09 Mrz 2026	1 AZN = 70.2558 VUV	1 VUV = 0.0142 AZN
10 Mrz 2026	1 AZN = 70.5059 VUV	1 VUV = 0.0142 AZN
11 Mrz 2026	1 AZN = 70.0358 VUV	1 VUV = 0.0143 AZN
12 Mrz 2026	1 AZN = 70.2679 VUV	1 VUV = 0.0142 AZN
13 Mrz 2026	1 AZN = 70.021 VUV	1 VUV = 0.0143 AZN
14 Mrz 2026	1 AZN = 70.1801 VUV	1 VUV = 0.0142 AZN
15 Mrz 2026	1 AZN = 69.3987 VUV	1 VUV = 0.0144 AZN
16 Mrz 2026	1 AZN = 70.5525 VUV	1 VUV = 0.0142 AZN
17 Mrz 2026	1 AZN = 70.1221 VUV	1 VUV = 0.0143 AZN
18 Mrz 2026	1 AZN = 70.3981 VUV	1 VUV = 0.0142 AZN
19 Mrz 2026	1 AZN = 70.1286 VUV	1 VUV = 0.0143 AZN
20 Mrz 2026	1 AZN = 70.2474 VUV	1 VUV = 0.0142 AZN
21 Mrz 2026	1 AZN = 70.0437 VUV	1 VUV = 0.0143 AZN
22 Mrz 2026	1 AZN = 69.7489 VUV	1 VUV = 0.0143 AZN
23 Mrz 2026	1 AZN = 69.9381 VUV	1 VUV = 0.0143 AZN
24 Mrz 2026	1 AZN = 69.9944 VUV	1 VUV = 0.0143 AZN
25 Mrz 2026	1 AZN = 70.4044 VUV	1 VUV = 0.0142 AZN
26 Mrz 2026	1 AZN = 70.015 VUV	1 VUV = 0.0143 AZN
27 Mrz 2026	1 AZN = 70.2642 VUV	1 VUV = 0.0142 AZN
28 Mrz 2026	1 AZN = 70.2808 VUV	1 VUV = 0.0142 AZN
29 Mrz 2026	1 AZN = 70.0631 VUV	1 VUV = 0.0143 AZN
30 Mrz 2026	1 AZN = 70.1582 VUV	1 VUV = 0.0143 AZN
31 Mrz 2026	1 AZN = 70.714 VUV	1 VUV = 0.0141 AZN

Apr 2026

Datum	AZN-VUV	VUV-AZN
01 Apr 2026	1 AZN = 70.6 VUV	1 VUV = 0.0142 AZN
02 Apr 2026	1 AZN = 70.984 VUV	1 VUV = 0.0141 AZN
03 Apr 2026	1 AZN = 68.9442 VUV	1 VUV = 0.0145 AZN
04 Apr 2026	1 AZN = 70.0405 VUV	1 VUV = 0.0143 AZN
05 Apr 2026	1 AZN = 69.8387 VUV	1 VUV = 0.0143 AZN
06 Apr 2026	1 AZN = 70.1224 VUV	1 VUV = 0.0143 AZN
07 Apr 2026	1 AZN = 69.8476 VUV	1 VUV = 0.0143 AZN
08 Apr 2026	1 AZN = 70.0664 VUV	1 VUV = 0.0143 AZN
09 Apr 2026	1 AZN = 70.5447 VUV	1 VUV = 0.0142 AZN
10 Apr 2026	1 AZN = 70.4322 VUV	1 VUV = 0.0142 AZN
11 Apr 2026	1 AZN = 70.1519 VUV	1 VUV = 0.0143 AZN
12 Apr 2026	1 AZN = 69.204 VUV	1 VUV = 0.0145 AZN
13 Apr 2026	1 AZN = 70.1032 VUV	1 VUV = 0.0143 AZN
14 Apr 2026	1 AZN = 70.1004 VUV	1 VUV = 0.0143 AZN
15 Apr 2026	1 AZN = 70.1082 VUV	1 VUV = 0.0143 AZN
16 Apr 2026	1 AZN = 70.2182 VUV	1 VUV = 0.0142 AZN
17 Apr 2026	1 AZN = 69.5897 VUV	1 VUV = 0.0144 AZN
18 Apr 2026	1 AZN = 68.9425 VUV	1 VUV = 0.0145 AZN
19 Apr 2026	1 AZN = 68.6576 VUV	1 VUV = 0.0146 AZN
20 Apr 2026	1 AZN = 68.4558 VUV	1 VUV = 0.0146 AZN
21 Apr 2026	1 AZN = 69.6174 VUV	1 VUV = 0.0144 AZN
22 Apr 2026	1 AZN = 69.3883 VUV	1 VUV = 0.0144 AZN
23 Apr 2026	1 AZN = 69.5638 VUV	1 VUV = 0.0144 AZN
24 Apr 2026	1 AZN = 69.2302 VUV	1 VUV = 0.0144 AZN
25 Apr 2026	1 AZN = 69.3367 VUV	1 VUV = 0.0144 AZN
26 Apr 2026	1 AZN = 68.991 VUV	1 VUV = 0.0145 AZN
27 Apr 2026	1 AZN = 70.3209 VUV	1 VUV = 0.0142 AZN
28 Apr 2026	1 AZN = 69.4638 VUV	1 VUV = 0.0144 AZN
29 Apr 2026	1 AZN = 69.6445 VUV	1 VUV = 0.0144 AZN
30 Apr 2026	1 AZN = 69.8501 VUV	1 VUV = 0.0143 AZN

May 2026

Datum	AZN-VUV	VUV-AZN
01 Mai 2026	1 AZN = 70.1373 VUV	1 VUV = 0.0143 AZN
02 Mai 2026	1 AZN = 69.7729 VUV	1 VUV = 0.0143 AZN
03 Mai 2026	1 AZN = 69.0454 VUV	1 VUV = 0.0145 AZN
04 Mai 2026	1 AZN = 69.7636 VUV	1 VUV = 0.0143 AZN
05 Mai 2026	1 AZN = 69.9123 VUV	1 VUV = 0.0143 AZN
06 Mai 2026	1 AZN = 69.2193 VUV	1 VUV = 0.0144 AZN
07 Mai 2026	1 AZN = 69.7325 VUV	1 VUV = 0.0143 AZN
08 Mai 2026	1 AZN = 69.3333 VUV	1 VUV = 0.0144 AZN
09 Mai 2026	1 AZN = 69.5192 VUV	1 VUV = 0.0144 AZN
10 Mai 2026	1 AZN = 68.818 VUV	1 VUV = 0.0145 AZN
11 Mai 2026	1 AZN = 69.8239 VUV	1 VUV = 0.0143 AZN
12 Mai 2026	1 AZN = 69.5999 VUV	1 VUV = 0.0144 AZN
13 Mai 2026	1 AZN = 69.4328 VUV	1 VUV = 0.0144 AZN
14 Mai 2026	1 AZN = 68.4227 VUV	1 VUV = 0.0146 AZN
15 Mai 2026	1 AZN = 69.4743 VUV	1 VUV = 0.0144 AZN

AZN-VUV und VUV-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten