> AZN-WST und WST-AZN Wechselkurse - 2025

AZN-WST und WST-AZN Wechselkurse - 2025

AZN-WST und WST-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - WST und WST - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 1,6426 WST

1 WST = 0,6088 AZN

1J 2J 3J

AZN in WSTWST in AZN

Jan 2025

Datum	AZN-WST	WST-AZN
01 Jan 2025	1 AZN = 1.6231 WST	1 WST = 0.6161 AZN
02 Jan 2025	1 AZN = 1.6218 WST	1 WST = 0.6166 AZN
03 Jan 2025	1 AZN = 1.6213 WST	1 WST = 0.6168 AZN
04 Jan 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
05 Jan 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
06 Jan 2025	1 AZN = 1.6166 WST	1 WST = 0.6186 AZN
07 Jan 2025	1 AZN = 1.6273 WST	1 WST = 0.6145 AZN
08 Jan 2025	1 AZN = 1.6278 WST	1 WST = 0.6143 AZN
09 Jan 2025	1 AZN = 1.6258 WST	1 WST = 0.6151 AZN
10 Jan 2025	1 AZN = 1.6323 WST	1 WST = 0.6126 AZN
11 Jan 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
12 Jan 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
13 Jan 2025	1 AZN = 1.6532 WST	1 WST = 0.6049 AZN
14 Jan 2025	1 AZN = 1.6148 WST	1 WST = 0.6193 AZN
15 Jan 2025	1 AZN = 1.6454 WST	1 WST = 0.6078 AZN
16 Jan 2025	1 AZN = 1.6484 WST	1 WST = 0.6066 AZN
17 Jan 2025	1 AZN = 1.6515 WST	1 WST = 0.6055 AZN
18 Jan 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
19 Jan 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
20 Jan 2025	1 AZN = 1.6459 WST	1 WST = 0.6076 AZN
21 Jan 2025	1 AZN = 1.6514 WST	1 WST = 0.6055 AZN
22 Jan 2025	1 AZN = 1.6495 WST	1 WST = 0.6062 AZN
23 Jan 2025	1 AZN = 1.6461 WST	1 WST = 0.6075 AZN
24 Jan 2025	1 AZN = 1.651 WST	1 WST = 0.6057 AZN
25 Jan 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
26 Jan 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
27 Jan 2025	1 AZN = 1.6511 WST	1 WST = 0.6057 AZN
28 Jan 2025	1 AZN = 1.649 WST	1 WST = 0.6064 AZN
29 Jan 2025	1 AZN = 1.644 WST	1 WST = 0.6083 AZN
30 Jan 2025	1 AZN = 1.6512 WST	1 WST = 0.6056 AZN
31 Jan 2025	1 AZN = 1.6499 WST	1 WST = 0.6061 AZN

Feb 2025

Datum	AZN-WST	WST-AZN
01 Feb 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
02 Feb 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
03 Feb 2025	1 AZN = 1.6645 WST	1 WST = 0.6008 AZN
04 Feb 2025	1 AZN = 1.6473 WST	1 WST = 0.6071 AZN
05 Feb 2025	1 AZN = 1.6416 WST	1 WST = 0.6092 AZN
06 Feb 2025	1 AZN = 1.6446 WST	1 WST = 0.6081 AZN
07 Feb 2025	1 AZN = 1.6425 WST	1 WST = 0.6088 AZN
08 Feb 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
09 Feb 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
10 Feb 2025	1 AZN = 1.642 WST	1 WST = 0.609 AZN
11 Feb 2025	1 AZN = 1.6502 WST	1 WST = 0.606 AZN
12 Feb 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
13 Feb 2025	1 AZN = 1.6688 WST	1 WST = 0.5992 AZN
14 Feb 2025	1 AZN = 1.6679 WST	1 WST = 0.5995 AZN
15 Feb 2025	1 AZN = 1.6652 WST	1 WST = 0.6005 AZN
16 Feb 2025	1 AZN = 1.6652 WST	1 WST = 0.6005 AZN
17 Feb 2025	1 AZN = 1.6705 WST	1 WST = 0.5986 AZN
18 Feb 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
19 Feb 2025	1 AZN = 1.6644 WST	1 WST = 0.6008 AZN
20 Feb 2025	1 AZN = 1.6629 WST	1 WST = 0.6014 AZN
21 Feb 2025	1 AZN = 1.6593 WST	1 WST = 0.6027 AZN
22 Feb 2025	1 AZN = 1.6489 WST	1 WST = 0.6065 AZN
23 Feb 2025	1 AZN = 1.6434 WST	1 WST = 0.6085 AZN
24 Feb 2025	1 AZN = 1.642 WST	1 WST = 0.609 AZN
25 Feb 2025	1 AZN = 1.6506 WST	1 WST = 0.6059 AZN
26 Feb 2025	1 AZN = 1.6562 WST	1 WST = 0.6038 AZN
27 Feb 2025	1 AZN = 1.648 WST	1 WST = 0.6068 AZN
28 Feb 2025	1 AZN = 1.664 WST	1 WST = 0.601 AZN

Mar 2025

Datum	AZN-WST	WST-AZN
01 Mrz 2025	1 AZN = 1.6678 WST	1 WST = 0.5996 AZN
02 Mrz 2025	1 AZN = 1.662 WST	1 WST = 0.6017 AZN
03 Mrz 2025	1 AZN = 1.6657 WST	1 WST = 0.6003 AZN
04 Mrz 2025	1 AZN = 1.6808 WST	1 WST = 0.5949 AZN
05 Mrz 2025	1 AZN = 1.675 WST	1 WST = 0.597 AZN
06 Mrz 2025	1 AZN = 1.6736 WST	1 WST = 0.5975 AZN
07 Mrz 2025	1 AZN = 1.6746 WST	1 WST = 0.5971 AZN
08 Mrz 2025	1 AZN = 1.6538 WST	1 WST = 0.6047 AZN
09 Mrz 2025	1 AZN = 1.6538 WST	1 WST = 0.6047 AZN
10 Mrz 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
11 Mrz 2025	1 AZN = 1.663 WST	1 WST = 0.6013 AZN
12 Mrz 2025	1 AZN = 1.6611 WST	1 WST = 0.602 AZN
13 Mrz 2025	1 AZN = 1.665 WST	1 WST = 0.6006 AZN
14 Mrz 2025	1 AZN = 1.6233 WST	1 WST = 0.616 AZN
15 Mrz 2025	1 AZN = 1.6601 WST	1 WST = 0.6024 AZN
16 Mrz 2025	1 AZN = 1.6541 WST	1 WST = 0.6046 AZN
17 Mrz 2025	1 AZN = 1.6609 WST	1 WST = 0.6021 AZN
18 Mrz 2025	1 AZN = 1.6831 WST	1 WST = 0.5941 AZN
19 Mrz 2025	1 AZN = 1.6412 WST	1 WST = 0.6093 AZN
20 Mrz 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
21 Mrz 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
22 Mrz 2025	1 AZN = 1.6543 WST	1 WST = 0.6045 AZN
23 Mrz 2025	1 AZN = 1.649 WST	1 WST = 0.6064 AZN
24 Mrz 2025	1 AZN = 1.6573 WST	1 WST = 0.6034 AZN
25 Mrz 2025	1 AZN = 1.6617 WST	1 WST = 0.6018 AZN
26 Mrz 2025	1 AZN = 1.6479 WST	1 WST = 0.6068 AZN
27 Mrz 2025	1 AZN = 1.656 WST	1 WST = 0.6039 AZN
28 Mrz 2025	1 AZN = 1.6532 WST	1 WST = 0.6049 AZN
29 Mrz 2025	1 AZN = 1.6573 WST	1 WST = 0.6034 AZN
30 Mrz 2025	1 AZN = 1.6508 WST	1 WST = 0.6058 AZN
31 Mrz 2025	1 AZN = 1.6519 WST	1 WST = 0.6054 AZN

Apr 2025

Datum	AZN-WST	WST-AZN
01 Apr 2025	1 AZN = 1.6808 WST	1 WST = 0.595 AZN
02 Apr 2025	1 AZN = 1.6651 WST	1 WST = 0.6006 AZN
03 Apr 2025	1 AZN = 1.6717 WST	1 WST = 0.5982 AZN
04 Apr 2025	1 AZN = 1.6483 WST	1 WST = 0.6067 AZN
05 Apr 2025	1 AZN = 1.6486 WST	1 WST = 0.6066 AZN
06 Apr 2025	1 AZN = 1.643 WST	1 WST = 0.6087 AZN
07 Apr 2025	1 AZN = 1.6501 WST	1 WST = 0.606 AZN
08 Apr 2025	1 AZN = 1.6779 WST	1 WST = 0.596 AZN
09 Apr 2025	1 AZN = 1.7002 WST	1 WST = 0.5882 AZN
10 Apr 2025	1 AZN = 1.6954 WST	1 WST = 0.5898 AZN
11 Apr 2025	1 AZN = 1.6743 WST	1 WST = 0.5973 AZN
12 Apr 2025	1 AZN = 1.6559 WST	1 WST = 0.6039 AZN
13 Apr 2025	1 AZN = 1.6583 WST	1 WST = 0.603 AZN
14 Apr 2025	1 AZN = 1.668 WST	1 WST = 0.5995 AZN
15 Apr 2025	1 AZN = 1.623 WST	1 WST = 0.6161 AZN
16 Apr 2025	1 AZN = 1.6456 WST	1 WST = 0.6077 AZN
17 Apr 2025	1 AZN = 1.6398 WST	1 WST = 0.6098 AZN
18 Apr 2025	1 AZN = 1.6404 WST	1 WST = 0.6096 AZN
19 Apr 2025	1 AZN = 1.6339 WST	1 WST = 0.612 AZN
20 Apr 2025	1 AZN = 1.6297 WST	1 WST = 0.6136 AZN
21 Apr 2025	1 AZN = 1.6465 WST	1 WST = 0.6073 AZN
22 Apr 2025	1 AZN = 1.637 WST	1 WST = 0.6109 AZN
23 Apr 2025	1 AZN = 1.6268 WST	1 WST = 0.6147 AZN
24 Apr 2025	1 AZN = 1.633 WST	1 WST = 0.6124 AZN
25 Apr 2025	1 AZN = 1.6389 WST	1 WST = 0.6102 AZN
26 Apr 2025	1 AZN = 1.6221 WST	1 WST = 0.6165 AZN
27 Apr 2025	1 AZN = 1.6221 WST	1 WST = 0.6165 AZN
28 Apr 2025	1 AZN = 1.6294 WST	1 WST = 0.6137 AZN
29 Apr 2025	1 AZN = 1.6333 WST	1 WST = 0.6123 AZN
30 Apr 2025	1 AZN = 1.6518 WST	1 WST = 0.6054 AZN

May 2025

Datum	AZN-WST	WST-AZN
01 Mai 2025	1 AZN = 1.6321 WST	1 WST = 0.6127 AZN
02 Mai 2025	1 AZN = 1.6273 WST	1 WST = 0.6145 AZN
03 Mai 2025	1 AZN = 1.6305 WST	1 WST = 0.6133 AZN
04 Mai 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
05 Mai 2025	1 AZN = 1.6419 WST	1 WST = 0.6091 AZN
06 Mai 2025	1 AZN = 1.6256 WST	1 WST = 0.6152 AZN
07 Mai 2025	1 AZN = 1.5655 WST	1 WST = 0.6388 AZN
08 Mai 2025	1 AZN = 1.5541 WST	1 WST = 0.6435 AZN
09 Mai 2025	1 AZN = 1.6184 WST	1 WST = 0.6179 AZN
10 Mai 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
11 Mai 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
12 Mai 2025	1 AZN = 1.6338 WST	1 WST = 0.6121 AZN
13 Mai 2025	1 AZN = 1.6346 WST	1 WST = 0.6118 AZN
14 Mai 2025	1 AZN = 1.6427 WST	1 WST = 0.6087 AZN
15 Mai 2025	1 AZN = 1.6414 WST	1 WST = 0.6092 AZN
16 Mai 2025	1 AZN = 1.6325 WST	1 WST = 0.6125 AZN
17 Mai 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
18 Mai 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
19 Mai 2025	1 AZN = 1.6347 WST	1 WST = 0.6117 AZN
20 Mai 2025	1 AZN = 1.5732 WST	1 WST = 0.6356 AZN
21 Mai 2025	1 AZN = 1.6299 WST	1 WST = 0.6135 AZN
22 Mai 2025	1 AZN = 1.5887 WST	1 WST = 0.6295 AZN
23 Mai 2025	1 AZN = 1.6174 WST	1 WST = 0.6183 AZN
24 Mai 2025	1 AZN = 1.6293 WST	1 WST = 0.6138 AZN
25 Mai 2025	1 AZN = 1.5784 WST	1 WST = 0.6335 AZN
26 Mai 2025	1 AZN = 1.586 WST	1 WST = 0.6305 AZN
27 Mai 2025	1 AZN = 1.633 WST	1 WST = 0.6124 AZN
28 Mai 2025	1 AZN = 1.6232 WST	1 WST = 0.6161 AZN
29 Mai 2025	1 AZN = 1.5908 WST	1 WST = 0.6286 AZN
30 Mai 2025	1 AZN = 1.6245 WST	1 WST = 0.6156 AZN
31 Mai 2025	1 AZN = 1.6239 WST	1 WST = 0.6158 AZN

Jun 2025

Datum	AZN-WST	WST-AZN
01 Jun 2025	1 AZN = 1.6239 WST	1 WST = 0.6158 AZN
02 Jun 2025	1 AZN = 1.6249 WST	1 WST = 0.6154 AZN
03 Jun 2025	1 AZN = 1.6231 WST	1 WST = 0.6161 AZN
04 Jun 2025	1 AZN = 1.6256 WST	1 WST = 0.6151 AZN

AZN-WST und WST-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten