> AZN-XCD und XCD-AZN Wechselkurse - 2025

AZN-XCD und XCD-AZN Wechselkurse - 2025

AZN-XCD und XCD-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - XCD und XCD - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 1,5893 XCD

1 XCD = 0,6292 AZN

1J 2J 3J

AZN in XCDXCD in AZN

Jan 2025

Datum	AZN-XCD	XCD-AZN
01 Jan 2025	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
02 Jan 2025	1 AZN = 1.5864 XCD	1 XCD = 0.6303 AZN
03 Jan 2025	1 AZN = 1.5859 XCD	1 XCD = 0.6305 AZN
04 Jan 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 Jan 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
06 Jan 2025	1 AZN = 1.5813 XCD	1 XCD = 0.6324 AZN
07 Jan 2025	1 AZN = 1.5918 XCD	1 XCD = 0.6282 AZN
08 Jan 2025	1 AZN = 1.5923 XCD	1 XCD = 0.628 AZN
09 Jan 2025	1 AZN = 1.5904 XCD	1 XCD = 0.6288 AZN
10 Jan 2025	1 AZN = 1.5967 XCD	1 XCD = 0.6263 AZN
11 Jan 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 Jan 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
13 Jan 2025	1 AZN = 1.5915 XCD	1 XCD = 0.6283 AZN
14 Jan 2025	1 AZN = 1.5581 XCD	1 XCD = 0.6418 AZN
15 Jan 2025	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
16 Jan 2025	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
17 Jan 2025	1 AZN = 1.5935 XCD	1 XCD = 0.6275 AZN
18 Jan 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 Jan 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
20 Jan 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
21 Jan 2025	1 AZN = 1.5935 XCD	1 XCD = 0.6276 AZN
22 Jan 2025	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
23 Jan 2025	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
24 Jan 2025	1 AZN = 1.5931 XCD	1 XCD = 0.6277 AZN
25 Jan 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 Jan 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
27 Jan 2025	1 AZN = 1.5932 XCD	1 XCD = 0.6277 AZN
28 Jan 2025	1 AZN = 1.5912 XCD	1 XCD = 0.6285 AZN
29 Jan 2025	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
30 Jan 2025	1 AZN = 1.5933 XCD	1 XCD = 0.6276 AZN
31 Jan 2025	1 AZN = 1.592 XCD	1 XCD = 0.6281 AZN

Feb 2025

Datum	AZN-XCD	XCD-AZN
01 Feb 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 Feb 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
03 Feb 2025	1 AZN = 1.6061 XCD	1 XCD = 0.6226 AZN
04 Feb 2025	1 AZN = 1.5895 XCD	1 XCD = 0.6291 AZN
05 Feb 2025	1 AZN = 1.584 XCD	1 XCD = 0.6313 AZN
06 Feb 2025	1 AZN = 1.5869 XCD	1 XCD = 0.6302 AZN
07 Feb 2025	1 AZN = 1.5848 XCD	1 XCD = 0.631 AZN
08 Feb 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 Feb 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 Feb 2025	1 AZN = 1.5844 XCD	1 XCD = 0.6312 AZN
11 Feb 2025	1 AZN = 1.5923 XCD	1 XCD = 0.628 AZN
12 Feb 2025	1 AZN = 1.5941 XCD	1 XCD = 0.6273 AZN
13 Feb 2025	1 AZN = 1.5895 XCD	1 XCD = 0.6291 AZN
14 Feb 2025	1 AZN = 1.5887 XCD	1 XCD = 0.6294 AZN
15 Feb 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 Feb 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
17 Feb 2025	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
18 Feb 2025	1 AZN = 1.5935 XCD	1 XCD = 0.6275 AZN
19 Feb 2025	1 AZN = 1.5961 XCD	1 XCD = 0.6265 AZN
20 Feb 2025	1 AZN = 1.594 XCD	1 XCD = 0.6274 AZN
21 Feb 2025	1 AZN = 1.5874 XCD	1 XCD = 0.6299 AZN
22 Feb 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 Feb 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
24 Feb 2025	1 AZN = 1.5847 XCD	1 XCD = 0.631 AZN
25 Feb 2025	1 AZN = 1.5841 XCD	1 XCD = 0.6313 AZN
26 Feb 2025	1 AZN = 1.5928 XCD	1 XCD = 0.6278 AZN
27 Feb 2025	1 AZN = 1.5781 XCD	1 XCD = 0.6337 AZN
28 Feb 2025	1 AZN = 1.593 XCD	1 XCD = 0.6277 AZN

Mar 2025

Datum	AZN-XCD	XCD-AZN
01 Mrz 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 Mrz 2025	1 AZN = 1.5845 XCD	1 XCD = 0.6311 AZN
03 Mrz 2025	1 AZN = 1.5885 XCD	1 XCD = 0.6295 AZN
04 Mrz 2025	1 AZN = 1.5926 XCD	1 XCD = 0.6279 AZN
05 Mrz 2025	1 AZN = 1.5913 XCD	1 XCD = 0.6284 AZN
06 Mrz 2025	1 AZN = 1.5887 XCD	1 XCD = 0.6294 AZN
07 Mrz 2025	1 AZN = 1.6033 XCD	1 XCD = 0.6237 AZN
08 Mrz 2025	1 AZN = 1.5887 XCD	1 XCD = 0.6295 AZN
09 Mrz 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 Mrz 2025	1 AZN = 1.5889 XCD	1 XCD = 0.6294 AZN
11 Mrz 2025	1 AZN = 1.5973 XCD	1 XCD = 0.6261 AZN
12 Mrz 2025	1 AZN = 1.5862 XCD	1 XCD = 0.6304 AZN
13 Mrz 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
14 Mrz 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
15 Mrz 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 Mrz 2025	1 AZN = 1.5846 XCD	1 XCD = 0.6311 AZN
17 Mrz 2025	1 AZN = 1.5926 XCD	1 XCD = 0.6279 AZN
18 Mrz 2025	1 AZN = 1.6389 XCD	1 XCD = 0.6102 AZN
19 Mrz 2025	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
20 Mrz 2025	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
21 Mrz 2025	1 AZN = 1.5932 XCD	1 XCD = 0.6277 AZN
22 Mrz 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 Mrz 2025	1 AZN = 1.5846 XCD	1 XCD = 0.6311 AZN
24 Mrz 2025	1 AZN = 1.5925 XCD	1 XCD = 0.6279 AZN
25 Mrz 2025	1 AZN = 1.5918 XCD	1 XCD = 0.6282 AZN
26 Mrz 2025	1 AZN = 1.5756 XCD	1 XCD = 0.6347 AZN
27 Mrz 2025	1 AZN = 1.5852 XCD	1 XCD = 0.6308 AZN
28 Mrz 2025	1 AZN = 1.5983 XCD	1 XCD = 0.6257 AZN
29 Mrz 2025	1 AZN = 1.5889 XCD	1 XCD = 0.6294 AZN
30 Mrz 2025	1 AZN = 1.5846 XCD	1 XCD = 0.6311 AZN
31 Mrz 2025	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN

Apr 2025

Datum	AZN-XCD	XCD-AZN
01 Apr 2025	1 AZN = 1.6092 XCD	1 XCD = 0.6214 AZN
02 Apr 2025	1 AZN = 1.5859 XCD	1 XCD = 0.6305 AZN
03 Apr 2025	1 AZN = 1.5976 XCD	1 XCD = 0.6259 AZN
04 Apr 2025	1 AZN = 1.5775 XCD	1 XCD = 0.6339 AZN
05 Apr 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
06 Apr 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
07 Apr 2025	1 AZN = 1.5929 XCD	1 XCD = 0.6278 AZN
08 Apr 2025	1 AZN = 1.5973 XCD	1 XCD = 0.6261 AZN
09 Apr 2025	1 AZN = 1.5939 XCD	1 XCD = 0.6274 AZN
10 Apr 2025	1 AZN = 1.5908 XCD	1 XCD = 0.6286 AZN
11 Apr 2025	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
12 Apr 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
13 Apr 2025	1 AZN = 1.5846 XCD	1 XCD = 0.6311 AZN
14 Apr 2025	1 AZN = 1.5939 XCD	1 XCD = 0.6274 AZN
15 Apr 2025	1 AZN = 1.563 XCD	1 XCD = 0.6398 AZN
16 Apr 2025	1 AZN = 1.5927 XCD	1 XCD = 0.6279 AZN
17 Apr 2025	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
18 Apr 2025	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
19 Apr 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
20 Apr 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
21 Apr 2025	1 AZN = 1.6024 XCD	1 XCD = 0.6241 AZN
22 Apr 2025	1 AZN = 1.5872 XCD	1 XCD = 0.6301 AZN
23 Apr 2025	1 AZN = 1.5865 XCD	1 XCD = 0.6303 AZN
24 Apr 2025	1 AZN = 1.5919 XCD	1 XCD = 0.6282 AZN
25 Apr 2025	1 AZN = 1.5922 XCD	1 XCD = 0.6281 AZN
26 Apr 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
27 Apr 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
28 Apr 2025	1 AZN = 1.5932 XCD	1 XCD = 0.6277 AZN
29 Apr 2025	1 AZN = 1.5934 XCD	1 XCD = 0.6276 AZN
30 Apr 2025	1 AZN = 1.6125 XCD	1 XCD = 0.6201 AZN

May 2025

Datum	AZN-XCD	XCD-AZN
01 Mai 2025	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
02 Mai 2025	1 AZN = 1.5872 XCD	1 XCD = 0.63 AZN
03 Mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 Mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 Mai 2025	1 AZN = 1.597 XCD	1 XCD = 0.6262 AZN
06 Mai 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
07 Mai 2025	1 AZN = 1.5882 XCD	1 XCD = 0.6297 AZN
08 Mai 2025	1 AZN = 1.5851 XCD	1 XCD = 0.6309 AZN
09 Mai 2025	1 AZN = 1.5787 XCD	1 XCD = 0.6334 AZN
10 Mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 Mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 Mai 2025	1 AZN = 1.5892 XCD	1 XCD = 0.6293 AZN
13 Mai 2025	1 AZN = 1.5899 XCD	1 XCD = 0.629 AZN
14 Mai 2025	1 AZN = 1.5921 XCD	1 XCD = 0.6281 AZN
15 Mai 2025	1 AZN = 1.6041 XCD	1 XCD = 0.6234 AZN
16 Mai 2025	1 AZN = 1.5892 XCD	1 XCD = 0.6292 AZN
17 Mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 Mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 Mai 2025	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
20 Mai 2025	1 AZN = 1.5745 XCD	1 XCD = 0.6351 AZN
21 Mai 2025	1 AZN = 1.5902 XCD	1 XCD = 0.6289 AZN
22 Mai 2025	1 AZN = 1.5938 XCD	1 XCD = 0.6274 AZN
23 Mai 2025	1 AZN = 1.5794 XCD	1 XCD = 0.6332 AZN
24 Mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 Mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 Mai 2025	1 AZN = 1.5936 XCD	1 XCD = 0.6275 AZN
27 Mai 2025	1 AZN = 1.6002 XCD	1 XCD = 0.6249 AZN
28 Mai 2025	1 AZN = 1.592 XCD	1 XCD = 0.6281 AZN
29 Mai 2025	1 AZN = 1.5962 XCD	1 XCD = 0.6265 AZN
30 Mai 2025	1 AZN = 1.5867 XCD	1 XCD = 0.6302 AZN
31 Mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Jun 2025

Datum	AZN-XCD	XCD-AZN
01 Jun 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 Jun 2025	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
03 Jun 2025	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
04 Jun 2025	1 AZN = 1.5979 XCD	1 XCD = 0.6258 AZN
05 Jun 2025	1 AZN = 1.5945 XCD	1 XCD = 0.6272 AZN
06 Jun 2025	1 AZN = 1.5948 XCD	1 XCD = 0.627 AZN

AZN-XCD und XCD-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten