> AZN-XPF und XPF-AZN Wechselkurse - 2025

AZN-XPF und XPF-AZN Wechselkurse - 2025

AZN-XPF und XPF-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - XPF und XPF - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 66,5803 XPF

1 XPF = 0,015 AZN

1J 2J 3J

AZN in XPFXPF in AZN

Jan 2025

Datum	AZN-XPF	XPF-AZN
01 Jan 2025	1 AZN = 67.3746 XPF	1 XPF = 0.0148 AZN
02 Jan 2025	1 AZN = 67.8387 XPF	1 XPF = 0.0147 AZN
03 Jan 2025	1 AZN = 67.9873 XPF	1 XPF = 0.0147 AZN
04 Jan 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
05 Jan 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
06 Jan 2025	1 AZN = 67.0194 XPF	1 XPF = 0.0149 AZN
07 Jan 2025	1 AZN = 67.6468 XPF	1 XPF = 0.0148 AZN
08 Jan 2025	1 AZN = 68.317 XPF	1 XPF = 0.0146 AZN
09 Jan 2025	1 AZN = 68.1683 XPF	1 XPF = 0.0147 AZN
10 Jan 2025	1 AZN = 68.4126 XPF	1 XPF = 0.0146 AZN
11 Jan 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
12 Jan 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
13 Jan 2025	1 AZN = 68.9095 XPF	1 XPF = 0.0145 AZN
14 Jan 2025	1 AZN = 67.1038 XPF	1 XPF = 0.0149 AZN
15 Jan 2025	1 AZN = 68.0523 XPF	1 XPF = 0.0147 AZN
16 Jan 2025	1 AZN = 68.3038 XPF	1 XPF = 0.0146 AZN
17 Jan 2025	1 AZN = 68.3366 XPF	1 XPF = 0.0146 AZN
18 Jan 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
19 Jan 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
20 Jan 2025	1 AZN = 68.0361 XPF	1 XPF = 0.0147 AZN
21 Jan 2025	1 AZN = 67.9464 XPF	1 XPF = 0.0147 AZN
22 Jan 2025	1 AZN = 67.3049 XPF	1 XPF = 0.0149 AZN
23 Jan 2025	1 AZN = 67.3817 XPF	1 XPF = 0.0148 AZN
24 Jan 2025	1 AZN = 67.1378 XPF	1 XPF = 0.0149 AZN
25 Jan 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
26 Jan 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
27 Jan 2025	1 AZN = 66.9254 XPF	1 XPF = 0.0149 AZN
28 Jan 2025	1 AZN = 67.4165 XPF	1 XPF = 0.0148 AZN
29 Jan 2025	1 AZN = 67.33 XPF	1 XPF = 0.0149 AZN
30 Jan 2025	1 AZN = 67.6421 XPF	1 XPF = 0.0148 AZN
31 Jan 2025	1 AZN = 67.7036 XPF	1 XPF = 0.0148 AZN

Feb 2025

Datum	AZN-XPF	XPF-AZN
01 Feb 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
02 Feb 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
03 Feb 2025	1 AZN = 69.0509 XPF	1 XPF = 0.0145 AZN
04 Feb 2025	1 AZN = 67.964 XPF	1 XPF = 0.0147 AZN
05 Feb 2025	1 AZN = 67.1452 XPF	1 XPF = 0.0149 AZN
06 Feb 2025	1 AZN = 67.6368 XPF	1 XPF = 0.0148 AZN
07 Feb 2025	1 AZN = 67.4492 XPF	1 XPF = 0.0148 AZN
08 Feb 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
09 Feb 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
10 Feb 2025	1 AZN = 67.8052 XPF	1 XPF = 0.0147 AZN
11 Feb 2025	1 AZN = 68.0818 XPF	1 XPF = 0.0147 AZN
12 Feb 2025	1 AZN = 67.8521 XPF	1 XPF = 0.0147 AZN
13 Feb 2025	1 AZN = 67.568 XPF	1 XPF = 0.0148 AZN
14 Feb 2025	1 AZN = 66.9752 XPF	1 XPF = 0.0149 AZN
15 Feb 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
16 Feb 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
17 Feb 2025	1 AZN = 67.066 XPF	1 XPF = 0.0149 AZN
18 Feb 2025	1 AZN = 67.2992 XPF	1 XPF = 0.0149 AZN
19 Feb 2025	1 AZN = 67.5921 XPF	1 XPF = 0.0148 AZN
20 Feb 2025	1 AZN = 67.3109 XPF	1 XPF = 0.0149 AZN
21 Feb 2025	1 AZN = 66.9585 XPF	1 XPF = 0.0149 AZN
22 Feb 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
23 Feb 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
24 Feb 2025	1 AZN = 66.8841 XPF	1 XPF = 0.015 AZN
25 Feb 2025	1 AZN = 66.671 XPF	1 XPF = 0.015 AZN
26 Feb 2025	1 AZN = 66.9438 XPF	1 XPF = 0.0149 AZN
27 Feb 2025	1 AZN = 66.4897 XPF	1 XPF = 0.015 AZN
28 Feb 2025	1 AZN = 67.4477 XPF	1 XPF = 0.0148 AZN

Mar 2025

Datum	AZN-XPF	XPF-AZN
01 Mrz 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
02 Mrz 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
03 Mrz 2025	1 AZN = 67.0418 XPF	1 XPF = 0.0149 AZN
04 Mrz 2025	1 AZN = 66.6541 XPF	1 XPF = 0.015 AZN
05 Mrz 2025	1 AZN = 65.7024 XPF	1 XPF = 0.0152 AZN
06 Mrz 2025	1 AZN = 64.9694 XPF	1 XPF = 0.0154 AZN
07 Mrz 2025	1 AZN = 65.2567 XPF	1 XPF = 0.0153 AZN
08 Mrz 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
09 Mrz 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
10 Mrz 2025	1 AZN = 64.7636 XPF	1 XPF = 0.0154 AZN
11 Mrz 2025	1 AZN = 64.4937 XPF	1 XPF = 0.0155 AZN
12 Mrz 2025	1 AZN = 64.2668 XPF	1 XPF = 0.0156 AZN
13 Mrz 2025	1 AZN = 64.5798 XPF	1 XPF = 0.0155 AZN
14 Mrz 2025	1 AZN = 64.1702 XPF	1 XPF = 0.0156 AZN
15 Mrz 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
16 Mrz 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
17 Mrz 2025	1 AZN = 64.5573 XPF	1 XPF = 0.0155 AZN
18 Mrz 2025	1 AZN = 66.2592 XPF	1 XPF = 0.0151 AZN
19 Mrz 2025	1 AZN = 64.0873 XPF	1 XPF = 0.0156 AZN
20 Mrz 2025	1 AZN = 64.5828 XPF	1 XPF = 0.0155 AZN
21 Mrz 2025	1 AZN = 64.8465 XPF	1 XPF = 0.0154 AZN
22 Mrz 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
23 Mrz 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
24 Mrz 2025	1 AZN = 65.0032 XPF	1 XPF = 0.0154 AZN
25 Mrz 2025	1 AZN = 64.8658 XPF	1 XPF = 0.0154 AZN
26 Mrz 2025	1 AZN = 64.4878 XPF	1 XPF = 0.0155 AZN
27 Mrz 2025	1 AZN = 64.8973 XPF	1 XPF = 0.0154 AZN
28 Mrz 2025	1 AZN = 65.4616 XPF	1 XPF = 0.0153 AZN
29 Mrz 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
30 Mrz 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
31 Mrz 2025	1 AZN = 64.7595 XPF	1 XPF = 0.0154 AZN

Apr 2025

Datum	AZN-XPF	XPF-AZN
01 Apr 2025	1 AZN = 65.7559 XPF	1 XPF = 0.0152 AZN
02 Apr 2025	1 AZN = 64.8227 XPF	1 XPF = 0.0154 AZN
03 Apr 2025	1 AZN = 63.4954 XPF	1 XPF = 0.0157 AZN
04 Apr 2025	1 AZN = 62.9434 XPF	1 XPF = 0.0159 AZN

AZN-XPF und XPF-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten