> AZN-XPF und XPF-AZN Wechselkurse - 2025

AZN-XPF und XPF-AZN Wechselkurse - 2025

AZN-XPF und XPF-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - XPF und XPF - AZN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AZN = 64,836 XPF

1 XPF = 0,0154 AZN

1J 2J 3J

AZN in XPFXPF in AZN

Jan 2025

Datum	AZN-XPF	XPF-AZN
01 Jan 2025	1 AZN = 67.3746 XPF	1 XPF = 0.0148 AZN
02 Jan 2025	1 AZN = 67.8387 XPF	1 XPF = 0.0147 AZN
03 Jan 2025	1 AZN = 67.9873 XPF	1 XPF = 0.0147 AZN
04 Jan 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
05 Jan 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
06 Jan 2025	1 AZN = 67.0194 XPF	1 XPF = 0.0149 AZN
07 Jan 2025	1 AZN = 67.6468 XPF	1 XPF = 0.0148 AZN
08 Jan 2025	1 AZN = 68.317 XPF	1 XPF = 0.0146 AZN
09 Jan 2025	1 AZN = 68.1683 XPF	1 XPF = 0.0147 AZN
10 Jan 2025	1 AZN = 68.4126 XPF	1 XPF = 0.0146 AZN
11 Jan 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
12 Jan 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
13 Jan 2025	1 AZN = 68.9095 XPF	1 XPF = 0.0145 AZN
14 Jan 2025	1 AZN = 67.1038 XPF	1 XPF = 0.0149 AZN
15 Jan 2025	1 AZN = 68.0523 XPF	1 XPF = 0.0147 AZN
16 Jan 2025	1 AZN = 68.3038 XPF	1 XPF = 0.0146 AZN
17 Jan 2025	1 AZN = 68.3366 XPF	1 XPF = 0.0146 AZN
18 Jan 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
19 Jan 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
20 Jan 2025	1 AZN = 68.0361 XPF	1 XPF = 0.0147 AZN
21 Jan 2025	1 AZN = 67.9464 XPF	1 XPF = 0.0147 AZN
22 Jan 2025	1 AZN = 67.3049 XPF	1 XPF = 0.0149 AZN
23 Jan 2025	1 AZN = 67.3817 XPF	1 XPF = 0.0148 AZN
24 Jan 2025	1 AZN = 67.1378 XPF	1 XPF = 0.0149 AZN
25 Jan 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
26 Jan 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
27 Jan 2025	1 AZN = 66.9254 XPF	1 XPF = 0.0149 AZN
28 Jan 2025	1 AZN = 67.4165 XPF	1 XPF = 0.0148 AZN
29 Jan 2025	1 AZN = 67.33 XPF	1 XPF = 0.0149 AZN
30 Jan 2025	1 AZN = 67.6421 XPF	1 XPF = 0.0148 AZN
31 Jan 2025	1 AZN = 67.7036 XPF	1 XPF = 0.0148 AZN

Feb 2025

Datum	AZN-XPF	XPF-AZN
01 Feb 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
02 Feb 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
03 Feb 2025	1 AZN = 69.0509 XPF	1 XPF = 0.0145 AZN
04 Feb 2025	1 AZN = 67.964 XPF	1 XPF = 0.0147 AZN
05 Feb 2025	1 AZN = 67.1452 XPF	1 XPF = 0.0149 AZN
06 Feb 2025	1 AZN = 67.6368 XPF	1 XPF = 0.0148 AZN
07 Feb 2025	1 AZN = 67.4492 XPF	1 XPF = 0.0148 AZN
08 Feb 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
09 Feb 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
10 Feb 2025	1 AZN = 67.8052 XPF	1 XPF = 0.0147 AZN
11 Feb 2025	1 AZN = 68.0818 XPF	1 XPF = 0.0147 AZN
12 Feb 2025	1 AZN = 67.8521 XPF	1 XPF = 0.0147 AZN
13 Feb 2025	1 AZN = 67.568 XPF	1 XPF = 0.0148 AZN
14 Feb 2025	1 AZN = 66.9752 XPF	1 XPF = 0.0149 AZN
15 Feb 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
16 Feb 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
17 Feb 2025	1 AZN = 67.066 XPF	1 XPF = 0.0149 AZN
18 Feb 2025	1 AZN = 67.2992 XPF	1 XPF = 0.0149 AZN
19 Feb 2025	1 AZN = 67.5921 XPF	1 XPF = 0.0148 AZN
20 Feb 2025	1 AZN = 67.3109 XPF	1 XPF = 0.0149 AZN
21 Feb 2025	1 AZN = 66.9585 XPF	1 XPF = 0.0149 AZN
22 Feb 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
23 Feb 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
24 Feb 2025	1 AZN = 66.8841 XPF	1 XPF = 0.015 AZN
25 Feb 2025	1 AZN = 66.671 XPF	1 XPF = 0.015 AZN
26 Feb 2025	1 AZN = 66.9438 XPF	1 XPF = 0.0149 AZN
27 Feb 2025	1 AZN = 66.4897 XPF	1 XPF = 0.015 AZN
28 Feb 2025	1 AZN = 67.4477 XPF	1 XPF = 0.0148 AZN

Mar 2025

Datum	AZN-XPF	XPF-AZN
01 Mrz 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
02 Mrz 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
03 Mrz 2025	1 AZN = 67.0418 XPF	1 XPF = 0.0149 AZN
04 Mrz 2025	1 AZN = 66.6541 XPF	1 XPF = 0.015 AZN
05 Mrz 2025	1 AZN = 65.7024 XPF	1 XPF = 0.0152 AZN
06 Mrz 2025	1 AZN = 64.9694 XPF	1 XPF = 0.0154 AZN
07 Mrz 2025	1 AZN = 65.2567 XPF	1 XPF = 0.0153 AZN
08 Mrz 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
09 Mrz 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
10 Mrz 2025	1 AZN = 64.7636 XPF	1 XPF = 0.0154 AZN
11 Mrz 2025	1 AZN = 64.4937 XPF	1 XPF = 0.0155 AZN
12 Mrz 2025	1 AZN = 64.2668 XPF	1 XPF = 0.0156 AZN
13 Mrz 2025	1 AZN = 64.5798 XPF	1 XPF = 0.0155 AZN
14 Mrz 2025	1 AZN = 64.1702 XPF	1 XPF = 0.0156 AZN
15 Mrz 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
16 Mrz 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
17 Mrz 2025	1 AZN = 64.5573 XPF	1 XPF = 0.0155 AZN
18 Mrz 2025	1 AZN = 66.2592 XPF	1 XPF = 0.0151 AZN
19 Mrz 2025	1 AZN = 64.0873 XPF	1 XPF = 0.0156 AZN
20 Mrz 2025	1 AZN = 64.5828 XPF	1 XPF = 0.0155 AZN
21 Mrz 2025	1 AZN = 64.8465 XPF	1 XPF = 0.0154 AZN
22 Mrz 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
23 Mrz 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
24 Mrz 2025	1 AZN = 65.0032 XPF	1 XPF = 0.0154 AZN
25 Mrz 2025	1 AZN = 64.8658 XPF	1 XPF = 0.0154 AZN
26 Mrz 2025	1 AZN = 64.4878 XPF	1 XPF = 0.0155 AZN
27 Mrz 2025	1 AZN = 64.8973 XPF	1 XPF = 0.0154 AZN
28 Mrz 2025	1 AZN = 65.4616 XPF	1 XPF = 0.0153 AZN
29 Mrz 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
30 Mrz 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
31 Mrz 2025	1 AZN = 64.7595 XPF	1 XPF = 0.0154 AZN

Apr 2025

Datum	AZN-XPF	XPF-AZN
01 Apr 2025	1 AZN = 65.7559 XPF	1 XPF = 0.0152 AZN
02 Apr 2025	1 AZN = 64.8227 XPF	1 XPF = 0.0154 AZN
03 Apr 2025	1 AZN = 63.4954 XPF	1 XPF = 0.0157 AZN
04 Apr 2025	1 AZN = 62.9434 XPF	1 XPF = 0.0159 AZN
05 Apr 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
06 Apr 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
07 Apr 2025	1 AZN = 64.1161 XPF	1 XPF = 0.0156 AZN
08 Apr 2025	1 AZN = 64.3829 XPF	1 XPF = 0.0155 AZN
09 Apr 2025	1 AZN = 63.7298 XPF	1 XPF = 0.0157 AZN
10 Apr 2025	1 AZN = 63.3252 XPF	1 XPF = 0.0158 AZN
11 Apr 2025	1 AZN = 61.7272 XPF	1 XPF = 0.0162 AZN
12 Apr 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
13 Apr 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
14 Apr 2025	1 AZN = 61.7726 XPF	1 XPF = 0.0162 AZN
15 Apr 2025	1 AZN = 60.9874 XPF	1 XPF = 0.0164 AZN
16 Apr 2025	1 AZN = 61.771 XPF	1 XPF = 0.0162 AZN
17 Apr 2025	1 AZN = 61.647 XPF	1 XPF = 0.0162 AZN
18 Apr 2025	1 AZN = 61.7534 XPF	1 XPF = 0.0162 AZN
19 Apr 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
20 Apr 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
21 Apr 2025	1 AZN = 62.2146 XPF	1 XPF = 0.0161 AZN
22 Apr 2025	1 AZN = 61.017 XPF	1 XPF = 0.0164 AZN
23 Apr 2025	1 AZN = 61.3711 XPF	1 XPF = 0.0163 AZN
24 Apr 2025	1 AZN = 61.812 XPF	1 XPF = 0.0162 AZN
25 Apr 2025	1 AZN = 61.8794 XPF	1 XPF = 0.0162 AZN
26 Apr 2025	1 AZN = 61.425 XPF	1 XPF = 0.0163 AZN
27 Apr 2025	1 AZN = 61.6173 XPF	1 XPF = 0.0162 AZN
28 Apr 2025	1 AZN = 61.9266 XPF	1 XPF = 0.0161 AZN
29 Apr 2025	1 AZN = 61.8528 XPF	1 XPF = 0.0162 AZN
30 Apr 2025	1 AZN = 62.5922 XPF	1 XPF = 0.016 AZN

May 2025

Datum	AZN-XPF	XPF-AZN
01 Mai 2025	1 AZN = 61.9837 XPF	1 XPF = 0.0161 AZN
02 Mai 2025	1 AZN = 61.8141 XPF	1 XPF = 0.0162 AZN
03 Mai 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
04 Mai 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
05 Mai 2025	1 AZN = 62.1749 XPF	1 XPF = 0.0161 AZN
06 Mai 2025	1 AZN = 61.8979 XPF	1 XPF = 0.0162 AZN
07 Mai 2025	1 AZN = 61.7065 XPF	1 XPF = 0.0162 AZN
08 Mai 2025	1 AZN = 61.979 XPF	1 XPF = 0.0161 AZN
09 Mai 2025	1 AZN = 61.9391 XPF	1 XPF = 0.0161 AZN
10 Mai 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
11 Mai 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
12 Mai 2025	1 AZN = 63.2047 XPF	1 XPF = 0.0158 AZN
13 Mai 2025	1 AZN = 63.1845 XPF	1 XPF = 0.0158 AZN
14 Mai 2025	1 AZN = 62.6533 XPF	1 XPF = 0.016 AZN
15 Mai 2025	1 AZN = 63.3211 XPF	1 XPF = 0.0158 AZN
16 Mai 2025	1 AZN = 62.654 XPF	1 XPF = 0.016 AZN
17 Mai 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
18 Mai 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
19 Mai 2025	1 AZN = 62.2828 XPF	1 XPF = 0.0161 AZN
20 Mai 2025	1 AZN = 61.8202 XPF	1 XPF = 0.0162 AZN
21 Mai 2025	1 AZN = 61.9719 XPF	1 XPF = 0.0161 AZN
22 Mai 2025	1 AZN = 62.2377 XPF	1 XPF = 0.0161 AZN
23 Mai 2025	1 AZN = 61.3983 XPF	1 XPF = 0.0163 AZN
24 Mai 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
25 Mai 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
26 Mai 2025	1 AZN = 61.8544 XPF	1 XPF = 0.0162 AZN
27 Mai 2025	1 AZN = 62.2716 XPF	1 XPF = 0.0161 AZN
28 Mai 2025	1 AZN = 62.0786 XPF	1 XPF = 0.0161 AZN
29 Mai 2025	1 AZN = 62.473 XPF	1 XPF = 0.016 AZN
30 Mai 2025	1 AZN = 61.7908 XPF	1 XPF = 0.0162 AZN
31 Mai 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN

Jun 2025

Datum	AZN-XPF	XPF-AZN
01 Jun 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN
02 Jun 2025	1 AZN = 61.364 XPF	1 XPF = 0.0163 AZN
03 Jun 2025	1 AZN = 61.5741 XPF	1 XPF = 0.0162 AZN
04 Jun 2025	1 AZN = 61.7938 XPF	1 XPF = 0.0162 AZN

AZN-XPF und XPF-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten