> AZN-XPF und XPF-AZN Wechselkurse - 2026

AZN-XPF und XPF-AZN Wechselkurse - 2026

AZN-XPF und XPF-AZN Wechselkurse

Schaue dir unten die Wechselkurse für AZN - XPF und XPF - AZN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AZN = 59,9094 XPF

1 XPF = 0,0167 AZN

1J 2J 3J

AZN in XPFXPF in AZN

Jan 2026

Datum	AZN-XPF	XPF-AZN
01 Jan 2026	1 AZN = 59.8376 XPF	1 XPF = 0.0167 AZN
02 Jan 2026	1 AZN = 59.9051 XPF	1 XPF = 0.0167 AZN
03 Jan 2026	1 AZN = 59.7022 XPF	1 XPF = 0.0167 AZN
04 Jan 2026	1 AZN = 59.7022 XPF	1 XPF = 0.0167 AZN
05 Jan 2026	1 AZN = 59.7298 XPF	1 XPF = 0.0167 AZN
06 Jan 2026	1 AZN = 60.6817 XPF	1 XPF = 0.0165 AZN
07 Jan 2026	1 AZN = 60.3621 XPF	1 XPF = 0.0166 AZN
08 Jan 2026	1 AZN = 60.0673 XPF	1 XPF = 0.0166 AZN
09 Jan 2026	1 AZN = 60.261 XPF	1 XPF = 0.0166 AZN
10 Jan 2026	1 AZN = 60.1924 XPF	1 XPF = 0.0166 AZN
11 Jan 2026	1 AZN = 60.1924 XPF	1 XPF = 0.0166 AZN
12 Jan 2026	1 AZN = 59.9829 XPF	1 XPF = 0.0167 AZN
13 Jan 2026	1 AZN = 60.0409 XPF	1 XPF = 0.0167 AZN
14 Jan 2026	1 AZN = 60.217 XPF	1 XPF = 0.0166 AZN
15 Jan 2026	1 AZN = 60.3639 XPF	1 XPF = 0.0166 AZN
16 Jan 2026	1 AZN = 60.3496 XPF	1 XPF = 0.0166 AZN
17 Jan 2026	1 AZN = 60.3395 XPF	1 XPF = 0.0166 AZN
18 Jan 2026	1 AZN = 60.3395 XPF	1 XPF = 0.0166 AZN
19 Jan 2026	1 AZN = 60.231 XPF	1 XPF = 0.0166 AZN
20 Jan 2026	1 AZN = 59.9012 XPF	1 XPF = 0.0167 AZN
21 Jan 2026	1 AZN = 59.8145 XPF	1 XPF = 0.0167 AZN
22 Jan 2026	1 AZN = 59.799 XPF	1 XPF = 0.0167 AZN
23 Jan 2026	1 AZN = 59.7153 XPF	1 XPF = 0.0167 AZN
24 Jan 2026	1 AZN = 59.219 XPF	1 XPF = 0.0169 AZN
25 Jan 2026	1 AZN = 59.219 XPF	1 XPF = 0.0169 AZN
26 Jan 2026	1 AZN = 59.222 XPF	1 XPF = 0.0169 AZN
27 Jan 2026	1 AZN = 58.9364 XPF	1 XPF = 0.017 AZN
28 Jan 2026	1 AZN = 58.5567 XPF	1 XPF = 0.0171 AZN
29 Jan 2026	1 AZN = 58.3665 XPF	1 XPF = 0.0171 AZN
30 Jan 2026	1 AZN = 58.9116 XPF	1 XPF = 0.017 AZN
31 Jan 2026	1 AZN = 59.079 XPF	1 XPF = 0.0169 AZN

Feb 2026

Datum	AZN-XPF	XPF-AZN
01 Feb 2026	1 AZN = 59.079 XPF	1 XPF = 0.0169 AZN
02 Feb 2026	1 AZN = 59.2234 XPF	1 XPF = 0.0169 AZN
03 Feb 2026	1 AZN = 59.5085 XPF	1 XPF = 0.0168 AZN
04 Feb 2026	1 AZN = 59.4651 XPF	1 XPF = 0.0168 AZN
05 Feb 2026	1 AZN = 59.8034 XPF	1 XPF = 0.0167 AZN
06 Feb 2026	1 AZN = 60.0234 XPF	1 XPF = 0.0167 AZN
07 Feb 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
08 Feb 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
09 Feb 2026	1 AZN = 59.0919 XPF	1 XPF = 0.0169 AZN
10 Feb 2026	1 AZN = 58.9183 XPF	1 XPF = 0.017 AZN
11 Feb 2026	1 AZN = 58.4175 XPF	1 XPF = 0.0171 AZN
12 Feb 2026	1 AZN = 58.9826 XPF	1 XPF = 0.017 AZN
13 Feb 2026	1 AZN = 59.4247 XPF	1 XPF = 0.0168 AZN
14 Feb 2026	1 AZN = 58.9949 XPF	1 XPF = 0.017 AZN
15 Feb 2026	1 AZN = 58.9949 XPF	1 XPF = 0.017 AZN
16 Feb 2026	1 AZN = 59.0854 XPF	1 XPF = 0.0169 AZN
17 Feb 2026	1 AZN = 58.6747 XPF	1 XPF = 0.017 AZN
18 Feb 2026	1 AZN = 59.2929 XPF	1 XPF = 0.0169 AZN
19 Feb 2026	1 AZN = 59.4152 XPF	1 XPF = 0.0168 AZN
20 Feb 2026	1 AZN = 59.7835 XPF	1 XPF = 0.0167 AZN
21 Feb 2026	1 AZN = 59.4043 XPF	1 XPF = 0.0168 AZN
22 Feb 2026	1 AZN = 59.4043 XPF	1 XPF = 0.0168 AZN
23 Feb 2026	1 AZN = 60.202 XPF	1 XPF = 0.0166 AZN
24 Feb 2026	1 AZN = 58.1263 XPF	1 XPF = 0.0172 AZN
25 Feb 2026	1 AZN = 59.5895 XPF	1 XPF = 0.0168 AZN
26 Feb 2026	1 AZN = 59.3177 XPF	1 XPF = 0.0169 AZN
27 Feb 2026	1 AZN = 59.3905 XPF	1 XPF = 0.0168 AZN
28 Feb 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN

Mar 2026

Datum	AZN-XPF	XPF-AZN
01 Mrz 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
02 Mrz 2026	1 AZN = 60.0331 XPF	1 XPF = 0.0167 AZN
03 Mrz 2026	1 AZN = 60.3939 XPF	1 XPF = 0.0166 AZN
04 Mrz 2026	1 AZN = 60.0221 XPF	1 XPF = 0.0167 AZN
05 Mrz 2026	1 AZN = 60.3054 XPF	1 XPF = 0.0166 AZN
06 Mrz 2026	1 AZN = 60.575 XPF	1 XPF = 0.0165 AZN
07 Mrz 2026	1 AZN = 60.2657 XPF	1 XPF = 0.0166 AZN
08 Mrz 2026	1 AZN = 60.2657 XPF	1 XPF = 0.0166 AZN
09 Mrz 2026	1 AZN = 60.741 XPF	1 XPF = 0.0165 AZN
10 Mrz 2026	1 AZN = 60.3633 XPF	1 XPF = 0.0166 AZN
11 Mrz 2026	1 AZN = 60.3674 XPF	1 XPF = 0.0166 AZN
12 Mrz 2026	1 AZN = 60.7543 XPF	1 XPF = 0.0165 AZN
13 Mrz 2026	1 AZN = 61.2683 XPF	1 XPF = 0.0163 AZN
14 Mrz 2026	1 AZN = 61.0704 XPF	1 XPF = 0.0164 AZN
15 Mrz 2026	1 AZN = 61.0704 XPF	1 XPF = 0.0164 AZN
16 Mrz 2026	1 AZN = 61.3291 XPF	1 XPF = 0.0163 AZN
17 Mrz 2026	1 AZN = 60.7504 XPF	1 XPF = 0.0165 AZN
18 Mrz 2026	1 AZN = 60.9298 XPF	1 XPF = 0.0164 AZN
19 Mrz 2026	1 AZN = 61.0172 XPF	1 XPF = 0.0164 AZN
20 Mrz 2026	1 AZN = 60.8937 XPF	1 XPF = 0.0164 AZN
21 Mrz 2026	1 AZN = 60.4165 XPF	1 XPF = 0.0166 AZN
22 Mrz 2026	1 AZN = 60.4165 XPF	1 XPF = 0.0166 AZN
23 Mrz 2026	1 AZN = 60.522 XPF	1 XPF = 0.0165 AZN
24 Mrz 2026	1 AZN = 60.3545 XPF	1 XPF = 0.0166 AZN
25 Mrz 2026	1 AZN = 60.6173 XPF	1 XPF = 0.0165 AZN
26 Mrz 2026	1 AZN = 60.868 XPF	1 XPF = 0.0164 AZN
27 Mrz 2026	1 AZN = 60.8239 XPF	1 XPF = 0.0164 AZN
28 Mrz 2026	1 AZN = 60.6547 XPF	1 XPF = 0.0165 AZN
29 Mrz 2026	1 AZN = 60.6547 XPF	1 XPF = 0.0165 AZN
30 Mrz 2026	1 AZN = 60.9933 XPF	1 XPF = 0.0164 AZN
31 Mrz 2026	1 AZN = 60.9823 XPF	1 XPF = 0.0164 AZN

Apr 2026

Datum	AZN-XPF	XPF-AZN
01 Apr 2026	1 AZN = 60.3536 XPF	1 XPF = 0.0166 AZN
02 Apr 2026	1 AZN = 61.2456 XPF	1 XPF = 0.0163 AZN
03 Apr 2026	1 AZN = 59.7244 XPF	1 XPF = 0.0167 AZN
04 Apr 2026	1 AZN = 60.7902 XPF	1 XPF = 0.0165 AZN
05 Apr 2026	1 AZN = 60.7902 XPF	1 XPF = 0.0165 AZN
06 Apr 2026	1 AZN = 60.7466 XPF	1 XPF = 0.0165 AZN
07 Apr 2026	1 AZN = 60.4611 XPF	1 XPF = 0.0165 AZN
08 Apr 2026	1 AZN = 59.8235 XPF	1 XPF = 0.0167 AZN
09 Apr 2026	1 AZN = 60.2929 XPF	1 XPF = 0.0166 AZN
10 Apr 2026	1 AZN = 60.1947 XPF	1 XPF = 0.0166 AZN
11 Apr 2026	1 AZN = 59.7162 XPF	1 XPF = 0.0167 AZN
12 Apr 2026	1 AZN = 59.7162 XPF	1 XPF = 0.0167 AZN
13 Apr 2026	1 AZN = 59.9726 XPF	1 XPF = 0.0167 AZN
14 Apr 2026	1 AZN = 59.409 XPF	1 XPF = 0.0168 AZN
15 Apr 2026	1 AZN = 59.6898 XPF	1 XPF = 0.0168 AZN
16 Apr 2026	1 AZN = 60.0284 XPF	1 XPF = 0.0167 AZN
17 Apr 2026	1 AZN = 59.5565 XPF	1 XPF = 0.0168 AZN
18 Apr 2026	1 AZN = 59.4851 XPF	1 XPF = 0.0168 AZN
19 Apr 2026	1 AZN = 59.4851 XPF	1 XPF = 0.0168 AZN
20 Apr 2026	1 AZN = 59.3419 XPF	1 XPF = 0.0169 AZN
21 Apr 2026	1 AZN = 59.7985 XPF	1 XPF = 0.0167 AZN
22 Apr 2026	1 AZN = 59.815 XPF	1 XPF = 0.0167 AZN
23 Apr 2026	1 AZN = 60.0705 XPF	1 XPF = 0.0166 AZN
24 Apr 2026	1 AZN = 59.8369 XPF	1 XPF = 0.0167 AZN
25 Apr 2026	1 AZN = 59.7398 XPF	1 XPF = 0.0167 AZN
26 Apr 2026	1 AZN = 59.7398 XPF	1 XPF = 0.0167 AZN
27 Apr 2026	1 AZN = 60.4392 XPF	1 XPF = 0.0165 AZN
28 Apr 2026	1 AZN = 60.0104 XPF	1 XPF = 0.0167 AZN
29 Apr 2026	1 AZN = 59.9865 XPF	1 XPF = 0.0167 AZN
30 Apr 2026	1 AZN = 60.0217 XPF	1 XPF = 0.0167 AZN

May 2026

Datum	AZN-XPF	XPF-AZN
01 Mai 2026	1 AZN = 59.9233 XPF	1 XPF = 0.0167 AZN
02 Mai 2026	1 AZN = 59.7265 XPF	1 XPF = 0.0167 AZN
03 Mai 2026	1 AZN = 59.7265 XPF	1 XPF = 0.0167 AZN
04 Mai 2026	1 AZN = 59.9207 XPF	1 XPF = 0.0167 AZN
05 Mai 2026	1 AZN = 60.2032 XPF	1 XPF = 0.0166 AZN
06 Mai 2026	1 AZN = 59.2794 XPF	1 XPF = 0.0169 AZN
07 Mai 2026	1 AZN = 59.9123 XPF	1 XPF = 0.0167 AZN
08 Mai 2026	1 AZN = 59.5922 XPF	1 XPF = 0.0168 AZN
09 Mai 2026	1 AZN = 59.3896 XPF	1 XPF = 0.0168 AZN
10 Mai 2026	1 AZN = 59.3896 XPF	1 XPF = 0.0168 AZN
11 Mai 2026	1 AZN = 59.6904 XPF	1 XPF = 0.0168 AZN
12 Mai 2026	1 AZN = 59.7792 XPF	1 XPF = 0.0167 AZN
13 Mai 2026	1 AZN = 59.951 XPF	1 XPF = 0.0167 AZN
14 Mai 2026	1 AZN = 59.0722 XPF	1 XPF = 0.0169 AZN
15 Mai 2026	1 AZN = 60.4587 XPF	1 XPF = 0.0165 AZN

AZN-XPF und XPF-AZN Information zu Wechselkursen

Azerbaijani New Manat (AZN) ist die Währung in Aserbaidschan. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Aserbaidschan und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten