> BAM-BBD und BBD-BAM Wechselkurse - 2025

BAM-BBD und BBD-BAM Wechselkurse - 2025

BAM-BBD und BBD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BBD und BBD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 1,1169 BBD

1 BBD = 0,8953 BAM

1J 2J 3J

BAM in BBDBBD in BAM

Jan 2025

Datum	BAM-BBD	BBD-BAM
01 Jan 2025	1 BAM = 1.0786 BBD	1 BBD = 0.9271 BAM
02 Jan 2025	1 BAM = 1.0667 BBD	1 BBD = 0.9375 BAM
03 Jan 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
04 Jan 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
05 Jan 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
06 Jan 2025	1 BAM = 1.076 BBD	1 BBD = 0.9294 BAM
07 Jan 2025	1 BAM = 1.0751 BBD	1 BBD = 0.9302 BAM
08 Jan 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
09 Jan 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
10 Jan 2025	1 BAM = 1.0636 BBD	1 BBD = 0.9402 BAM
11 Jan 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
12 Jan 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
13 Jan 2025	1 BAM = 1.0526 BBD	1 BBD = 0.95 BAM
14 Jan 2025	1 BAM = 1.0586 BBD	1 BBD = 0.9446 BAM
15 Jan 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
16 Jan 2025	1 BAM = 1.0623 BBD	1 BBD = 0.9413 BAM
17 Jan 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
18 Jan 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
19 Jan 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
20 Jan 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
21 Jan 2025	1 BAM = 1.0689 BBD	1 BBD = 0.9356 BAM
22 Jan 2025	1 BAM = 1.0689 BBD	1 BBD = 0.9356 BAM
23 Jan 2025	1 BAM = 1.074 BBD	1 BBD = 0.9311 BAM
24 Jan 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
25 Jan 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
26 Jan 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
27 Jan 2025	1 BAM = 1.0853 BBD	1 BBD = 0.9214 BAM
28 Jan 2025	1 BAM = 1.0761 BBD	1 BBD = 0.9293 BAM
29 Jan 2025	1 BAM = 1.0738 BBD	1 BBD = 0.9312 BAM
30 Jan 2025	1 BAM = 1.0728 BBD	1 BBD = 0.9321 BAM
31 Jan 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM

Feb 2025

Datum	BAM-BBD	BBD-BAM
01 Feb 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM
02 Feb 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM
03 Feb 2025	1 BAM = 1.0584 BBD	1 BBD = 0.9448 BAM
04 Feb 2025	1 BAM = 1.0657 BBD	1 BBD = 0.9384 BAM
05 Feb 2025	1 BAM = 1.0752 BBD	1 BBD = 0.9301 BAM
06 Feb 2025	1 BAM = 1.0698 BBD	1 BBD = 0.9348 BAM
07 Feb 2025	1 BAM = 1.0717 BBD	1 BBD = 0.9331 BAM
08 Feb 2025	1 BAM = 1.0718 BBD	1 BBD = 0.933 BAM
09 Feb 2025	1 BAM = 1.0718 BBD	1 BBD = 0.933 BAM
10 Feb 2025	1 BAM = 1.0655 BBD	1 BBD = 0.9385 BAM
11 Feb 2025	1 BAM = 1.0656 BBD	1 BBD = 0.9384 BAM
12 Feb 2025	1 BAM = 1.0711 BBD	1 BBD = 0.9336 BAM
13 Feb 2025	1 BAM = 1.0711 BBD	1 BBD = 0.9336 BAM
14 Feb 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
15 Feb 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
16 Feb 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
17 Feb 2025	1 BAM = 1.0821 BBD	1 BBD = 0.9241 BAM
18 Feb 2025	1 BAM = 1.0802 BBD	1 BBD = 0.9258 BAM
19 Feb 2025	1 BAM = 1.0764 BBD	1 BBD = 0.929 BAM
20 Feb 2025	1 BAM = 1.0776 BBD	1 BBD = 0.928 BAM
21 Feb 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
22 Feb 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
23 Feb 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
24 Feb 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
25 Feb 2025	1 BAM = 1.0829 BBD	1 BBD = 0.9235 BAM
26 Feb 2025	1 BAM = 1.0831 BBD	1 BBD = 0.9232 BAM
27 Feb 2025	1 BAM = 1.0815 BBD	1 BBD = 0.9246 BAM
28 Feb 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM

Mar 2025

Datum	BAM-BBD	BBD-BAM
01 Mrz 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM
02 Mrz 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM
03 Mrz 2025	1 BAM = 1.0791 BBD	1 BBD = 0.9267 BAM
04 Mrz 2025	1 BAM = 1.0886 BBD	1 BBD = 0.9186 BAM
05 Mrz 2025	1 BAM = 1.1024 BBD	1 BBD = 0.9071 BAM
06 Mrz 2025	1 BAM = 1.1149 BBD	1 BBD = 0.897 BAM
07 Mrz 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
08 Mrz 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
09 Mrz 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
10 Mrz 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
11 Mrz 2025	1 BAM = 1.1258 BBD	1 BBD = 0.8883 BAM
12 Mrz 2025	1 BAM = 1.1254 BBD	1 BBD = 0.8886 BAM
13 Mrz 2025	1 BAM = 1.1208 BBD	1 BBD = 0.8922 BAM
14 Mrz 2025	1 BAM = 1.1249 BBD	1 BBD = 0.889 BAM
15 Mrz 2025	1 BAM = 1.125 BBD	1 BBD = 0.8889 BAM
16 Mrz 2025	1 BAM = 1.125 BBD	1 BBD = 0.8889 BAM
17 Mrz 2025	1 BAM = 1.1255 BBD	1 BBD = 0.8885 BAM
18 Mrz 2025	1 BAM = 1.127 BBD	1 BBD = 0.8873 BAM
19 Mrz 2025	1 BAM = 1.1261 BBD	1 BBD = 0.888 BAM
20 Mrz 2025	1 BAM = 1.12 BBD	1 BBD = 0.8928 BAM
21 Mrz 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
22 Mrz 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
23 Mrz 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
24 Mrz 2025	1 BAM = 1.1183 BBD	1 BBD = 0.8942 BAM
25 Mrz 2025	1 BAM = 1.1168 BBD	1 BBD = 0.8954 BAM
26 Mrz 2025	1 BAM = 1.1142 BBD	1 BBD = 0.8975 BAM
27 Mrz 2025	1 BAM = 1.1136 BBD	1 BBD = 0.898 BAM
28 Mrz 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
29 Mrz 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
30 Mrz 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
31 Mrz 2025	1 BAM = 1.1169 BBD	1 BBD = 0.8954 BAM

Apr 2025

Datum	BAM-BBD	BBD-BAM
01 Apr 2025	1 BAM = 1.1148 BBD	1 BBD = 0.897 BAM
02 Apr 2025	1 BAM = 1.1144 BBD	1 BBD = 0.8973 BAM
03 Apr 2025	1 BAM = 1.1408 BBD	1 BBD = 0.8766 BAM
04 Apr 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
05 Apr 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
06 Apr 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
07 Apr 2025	1 BAM = 1.1314 BBD	1 BBD = 0.8839 BAM
08 Apr 2025	1 BAM = 1.1282 BBD	1 BBD = 0.8863 BAM
09 Apr 2025	1 BAM = 1.139 BBD	1 BBD = 0.878 BAM
10 Apr 2025	1 BAM = 1.1438 BBD	1 BBD = 0.8743 BAM
11 Apr 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
12 Apr 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
13 Apr 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
14 Apr 2025	1 BAM = 1.1756 BBD	1 BBD = 0.8506 BAM
15 Apr 2025	1 BAM = 1.1712 BBD	1 BBD = 0.8538 BAM
16 Apr 2025	1 BAM = 1.1725 BBD	1 BBD = 0.8529 BAM
17 Apr 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
18 Apr 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
19 Apr 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
20 Apr 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
21 Apr 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
22 Apr 2025	1 BAM = 1.186 BBD	1 BBD = 0.8432 BAM
23 Apr 2025	1 BAM = 1.1771 BBD	1 BBD = 0.8495 BAM
24 Apr 2025	1 BAM = 1.1748 BBD	1 BBD = 0.8512 BAM
25 Apr 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
26 Apr 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
27 Apr 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
28 Apr 2025	1 BAM = 1.1718 BBD	1 BBD = 0.8534 BAM
29 Apr 2025	1 BAM = 1.1656 BBD	1 BBD = 0.8579 BAM
30 Apr 2025	1 BAM = 1.173 BBD	1 BBD = 0.8525 BAM

May 2025

Datum	BAM-BBD	BBD-BAM
01 Mai 2025	1 BAM = 1.173 BBD	1 BBD = 0.8525 BAM
02 Mai 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
03 Mai 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
04 Mai 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
05 Mai 2025	1 BAM = 1.1712 BBD	1 BBD = 0.8538 BAM
06 Mai 2025	1 BAM = 1.1693 BBD	1 BBD = 0.8552 BAM
07 Mai 2025	1 BAM = 1.1734 BBD	1 BBD = 0.8522 BAM
08 Mai 2025	1 BAM = 1.1653 BBD	1 BBD = 0.8581 BAM
09 Mai 2025	1 BAM = 1.161 BBD	1 BBD = 0.8613 BAM
10 Mai 2025	1 BAM = 1.161 BBD	1 BBD = 0.8613 BAM
11 Mai 2025	1 BAM = 1.1606 BBD	1 BBD = 0.8616 BAM
12 Mai 2025	1 BAM = 1.1439 BBD	1 BBD = 0.8742 BAM
13 Mai 2025	1 BAM = 1.1464 BBD	1 BBD = 0.8723 BAM
14 Mai 2025	1 BAM = 1.1595 BBD	1 BBD = 0.8624 BAM
15 Mai 2025	1 BAM = 1.1563 BBD	1 BBD = 0.8648 BAM
16 Mai 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
17 Mai 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
18 Mai 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
19 Mai 2025	1 BAM = 1.1643 BBD	1 BBD = 0.8589 BAM
20 Mai 2025	1 BAM = 1.1609 BBD	1 BBD = 0.8614 BAM
21 Mai 2025	1 BAM = 1.1706 BBD	1 BBD = 0.8543 BAM
22 Mai 2025	1 BAM = 1.1658 BBD	1 BBD = 0.8578 BAM
23 Mai 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
24 Mai 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
25 Mai 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
26 Mai 2025	1 BAM = 1.1753 BBD	1 BBD = 0.8509 BAM
27 Mai 2025	1 BAM = 1.1711 BBD	1 BBD = 0.8539 BAM
28 Mai 2025	1 BAM = 1.1693 BBD	1 BBD = 0.8552 BAM
29 Mai 2025	1 BAM = 1.1652 BBD	1 BBD = 0.8582 BAM
30 Mai 2025	1 BAM = 1.1694 BBD	1 BBD = 0.8551 BAM
31 Mai 2025	1 BAM = 1.1694 BBD	1 BBD = 0.8551 BAM

Jun 2025

Datum	BAM-BBD	BBD-BAM
01 Jun 2025	1 BAM = 1.1679 BBD	1 BBD = 0.8563 BAM
02 Jun 2025	1 BAM = 1.1785 BBD	1 BBD = 0.8485 BAM
03 Jun 2025	1 BAM = 1.1766 BBD	1 BBD = 0.8499 BAM
04 Jun 2025	1 BAM = 1.1767 BBD	1 BBD = 0.8499 BAM

BAM-BBD und BBD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Barbados-Dollar (BBD) ist die Währung in Barbados. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Barbados abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten