> BAM-BDT und BDT-BAM Wechselkurse - 2024

BAM-BDT und BDT-BAM Wechselkurse - 2024

BAM-BDT und BDT-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BDT und BDT - BAM für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BAM = 63,8778 BDT

1 BDT = 0,0157 BAM

1J 2J 3J

BAM in BDTBDT in BAM

Jan 2024

Datum	BAM-BDT	BDT-BAM
01 Jan 2024	1 BAM = 62.1536 BDT	1 BDT = 0.0161 BAM
02 Jan 2024	1 BAM = 61.5554 BDT	1 BDT = 0.0162 BAM
03 Jan 2024	1 BAM = 61.2753 BDT	1 BDT = 0.0163 BAM
04 Jan 2024	1 BAM = 61.4315 BDT	1 BDT = 0.0163 BAM
05 Jan 2024	1 BAM = 61.2435 BDT	1 BDT = 0.0163 BAM
06 Jan 2024	1 BAM = 61.2435 BDT	1 BDT = 0.0163 BAM
07 Jan 2024	1 BAM = 61.2435 BDT	1 BDT = 0.0163 BAM
08 Jan 2024	1 BAM = 61.3764 BDT	1 BDT = 0.0163 BAM
09 Jan 2024	1 BAM = 61.3406 BDT	1 BDT = 0.0163 BAM
10 Jan 2024	1 BAM = 61.4224 BDT	1 BDT = 0.0163 BAM
11 Jan 2024	1 BAM = 61.6065 BDT	1 BDT = 0.0162 BAM
12 Jan 2024	1 BAM = 61.4475 BDT	1 BDT = 0.0163 BAM
13 Jan 2024	1 BAM = 61.448 BDT	1 BDT = 0.0163 BAM
14 Jan 2024	1 BAM = 61.448 BDT	1 BDT = 0.0163 BAM
15 Jan 2024	1 BAM = 61.4224 BDT	1 BDT = 0.0163 BAM
16 Jan 2024	1 BAM = 61.1265 BDT	1 BDT = 0.0164 BAM
17 Jan 2024	1 BAM = 61.0424 BDT	1 BDT = 0.0164 BAM
18 Jan 2024	1 BAM = 61.1054 BDT	1 BDT = 0.0164 BAM
19 Jan 2024	1 BAM = 61.0952 BDT	1 BDT = 0.0164 BAM
20 Jan 2024	1 BAM = 61.0952 BDT	1 BDT = 0.0164 BAM
21 Jan 2024	1 BAM = 61.0952 BDT	1 BDT = 0.0164 BAM
22 Jan 2024	1 BAM = 61.1106 BDT	1 BDT = 0.0164 BAM
23 Jan 2024	1 BAM = 60.9776 BDT	1 BDT = 0.0164 BAM
24 Jan 2024	1 BAM = 61.1259 BDT	1 BDT = 0.0164 BAM
25 Jan 2024	1 BAM = 61.1353 BDT	1 BDT = 0.0164 BAM
26 Jan 2024	1 BAM = 61.0236 BDT	1 BDT = 0.0164 BAM
27 Jan 2024	1 BAM = 61.0236 BDT	1 BDT = 0.0164 BAM
28 Jan 2024	1 BAM = 61.0236 BDT	1 BDT = 0.0164 BAM
29 Jan 2024	1 BAM = 60.7322 BDT	1 BDT = 0.0165 BAM
30 Jan 2024	1 BAM = 60.8396 BDT	1 BDT = 0.0164 BAM
31 Jan 2024	1 BAM = 60.8242 BDT	1 BDT = 0.0164 BAM

Feb 2024

Datum	BAM-BDT	BDT-BAM
01 Feb 2024	1 BAM = 60.6504 BDT	1 BDT = 0.0165 BAM
02 Feb 2024	1 BAM = 61.0748 BDT	1 BDT = 0.0164 BAM
03 Feb 2024	1 BAM = 61.0747 BDT	1 BDT = 0.0164 BAM
04 Feb 2024	1 BAM = 61.0747 BDT	1 BDT = 0.0164 BAM
05 Feb 2024	1 BAM = 60.3538 BDT	1 BDT = 0.0166 BAM
06 Feb 2024	1 BAM = 60.2618 BDT	1 BDT = 0.0166 BAM
07 Feb 2024	1 BAM = 60.4408 BDT	1 BDT = 0.0165 BAM
08 Feb 2024	1 BAM = 60.3927 BDT	1 BDT = 0.0166 BAM
09 Feb 2024	1 BAM = 60.4458 BDT	1 BDT = 0.0165 BAM
10 Feb 2024	1 BAM = 60.4459 BDT	1 BDT = 0.0165 BAM
11 Feb 2024	1 BAM = 60.4459 BDT	1 BDT = 0.0165 BAM
12 Feb 2024	1 BAM = 60.4356 BDT	1 BDT = 0.0165 BAM
13 Feb 2024	1 BAM = 60.4817 BDT	1 BDT = 0.0165 BAM
14 Feb 2024	1 BAM = 60.0891 BDT	1 BDT = 0.0166 BAM
15 Feb 2024	1 BAM = 60.2413 BDT	1 BDT = 0.0166 BAM
16 Feb 2024	1 BAM = 60.4814 BDT	1 BDT = 0.0165 BAM
17 Feb 2024	1 BAM = 60.4813 BDT	1 BDT = 0.0165 BAM
18 Feb 2024	1 BAM = 60.4816 BDT	1 BDT = 0.0165 BAM
19 Feb 2024	1 BAM = 60.4819 BDT	1 BDT = 0.0165 BAM
20 Feb 2024	1 BAM = 60.5992 BDT	1 BDT = 0.0165 BAM
21 Feb 2024	1 BAM = 60.5992 BDT	1 BDT = 0.0165 BAM
22 Feb 2024	1 BAM = 60.9316 BDT	1 BDT = 0.0164 BAM
23 Feb 2024	1 BAM = 60.7586 BDT	1 BDT = 0.0165 BAM
24 Feb 2024	1 BAM = 60.7577 BDT	1 BDT = 0.0165 BAM
25 Feb 2024	1 BAM = 60.7577 BDT	1 BDT = 0.0165 BAM
26 Feb 2024	1 BAM = 60.8958 BDT	1 BDT = 0.0164 BAM
27 Feb 2024	1 BAM = 60.9265 BDT	1 BDT = 0.0164 BAM
28 Feb 2024	1 BAM = 60.6913 BDT	1 BDT = 0.0165 BAM
29 Feb 2024	1 BAM = 60.7978 BDT	1 BDT = 0.0164 BAM

Mar 2024

Datum	BAM-BDT	BDT-BAM
01 Mrz 2024	1 BAM = 60.7117 BDT	1 BDT = 0.0165 BAM
02 Mrz 2024	1 BAM = 60.7117 BDT	1 BDT = 0.0165 BAM
03 Mrz 2024	1 BAM = 60.7117 BDT	1 BDT = 0.0165 BAM
04 Mrz 2024	1 BAM = 60.9214 BDT	1 BDT = 0.0164 BAM
05 Mrz 2024	1 BAM = 60.8875 BDT	1 BDT = 0.0164 BAM
06 Mrz 2024	1 BAM = 61.0287 BDT	1 BDT = 0.0164 BAM
07 Mrz 2024	1 BAM = 61.1316 BDT	1 BDT = 0.0164 BAM
08 Mrz 2024	1 BAM = 61.3611 BDT	1 BDT = 0.0163 BAM
09 Mrz 2024	1 BAM = 61.3611 BDT	1 BDT = 0.0163 BAM
10 Mrz 2024	1 BAM = 61.3611 BDT	1 BDT = 0.0163 BAM
11 Mrz 2024	1 BAM = 61.4071 BDT	1 BDT = 0.0163 BAM
12 Mrz 2024	1 BAM = 61.3551 BDT	1 BDT = 0.0163 BAM
13 Mrz 2024	1 BAM = 61.402 BDT	1 BDT = 0.0163 BAM
14 Mrz 2024	1 BAM = 61.3985 BDT	1 BDT = 0.0163 BAM
15 Mrz 2024	1 BAM = 61.131 BDT	1 BDT = 0.0164 BAM
16 Mrz 2024	1 BAM = 61.131 BDT	1 BDT = 0.0164 BAM
17 Mrz 2024	1 BAM = 61.131 BDT	1 BDT = 0.0164 BAM
18 Mrz 2024	1 BAM = 61.1838 BDT	1 BDT = 0.0163 BAM
19 Mrz 2024	1 BAM = 60.8858 BDT	1 BDT = 0.0164 BAM
20 Mrz 2024	1 BAM = 60.8444 BDT	1 BDT = 0.0164 BAM
21 Mrz 2024	1 BAM = 61.2179 BDT	1 BDT = 0.0163 BAM
22 Mrz 2024	1 BAM = 60.6972 BDT	1 BDT = 0.0165 BAM
23 Mrz 2024	1 BAM = 60.6964 BDT	1 BDT = 0.0165 BAM
24 Mrz 2024	1 BAM = 60.6964 BDT	1 BDT = 0.0165 BAM
25 Mrz 2024	1 BAM = 60.768 BDT	1 BDT = 0.0165 BAM
26 Mrz 2024	1 BAM = 60.9214 BDT	1 BDT = 0.0164 BAM
27 Mrz 2024	1 BAM = 60.722 BDT	1 BDT = 0.0165 BAM
28 Mrz 2024	1 BAM = 60.5174 BDT	1 BDT = 0.0165 BAM
29 Mrz 2024	1 BAM = 60.5328 BDT	1 BDT = 0.0165 BAM
30 Mrz 2024	1 BAM = 60.5328 BDT	1 BDT = 0.0165 BAM
31 Mrz 2024	1 BAM = 60.5328 BDT	1 BDT = 0.0165 BAM

Apr 2024

Datum	BAM-BDT	BDT-BAM
01 Apr 2024	1 BAM = 60.5328 BDT	1 BDT = 0.0165 BAM
02 Apr 2024	1 BAM = 60.2976 BDT	1 BDT = 0.0166 BAM
03 Apr 2024	1 BAM = 60.4663 BDT	1 BDT = 0.0165 BAM
04 Apr 2024	1 BAM = 60.9418 BDT	1 BDT = 0.0164 BAM
05 Apr 2024	1 BAM = 60.7986 BDT	1 BDT = 0.0164 BAM
06 Apr 2024	1 BAM = 60.7986 BDT	1 BDT = 0.0164 BAM
07 Apr 2024	1 BAM = 60.7986 BDT	1 BDT = 0.0164 BAM
08 Apr 2024	1 BAM = 60.7884 BDT	1 BDT = 0.0165 BAM
09 Apr 2024	1 BAM = 61.0032 BDT	1 BDT = 0.0164 BAM
10 Apr 2024	1 BAM = 61.0032 BDT	1 BDT = 0.0164 BAM
11 Apr 2024	1 BAM = 60.2107 BDT	1 BDT = 0.0166 BAM
12 Apr 2024	1 BAM = 59.7454 BDT	1 BDT = 0.0167 BAM
13 Apr 2024	1 BAM = 59.7454 BDT	1 BDT = 0.0167 BAM
14 Apr 2024	1 BAM = 59.7454 BDT	1 BDT = 0.0167 BAM
15 Apr 2024	1 BAM = 59.8067 BDT	1 BDT = 0.0167 BAM
16 Apr 2024	1 BAM = 59.6278 BDT	1 BDT = 0.0168 BAM
17 Apr 2024	1 BAM = 59.7045 BDT	1 BDT = 0.0167 BAM
18 Apr 2024	1 BAM = 59.909 BDT	1 BDT = 0.0167 BAM
19 Apr 2024	1 BAM = 59.7454 BDT	1 BDT = 0.0167 BAM
20 Apr 2024	1 BAM = 59.7454 BDT	1 BDT = 0.0167 BAM
21 Apr 2024	1 BAM = 59.7454 BDT	1 BDT = 0.0167 BAM
22 Apr 2024	1 BAM = 59.7658 BDT	1 BDT = 0.0167 BAM
23 Apr 2024	1 BAM = 59.7919 BDT	1 BDT = 0.0167 BAM
24 Apr 2024	1 BAM = 59.9755 BDT	1 BDT = 0.0167 BAM
25 Apr 2024	1 BAM = 60.1794 BDT	1 BDT = 0.0166 BAM
26 Apr 2024	1 BAM = 60.2004 BDT	1 BDT = 0.0166 BAM
27 Apr 2024	1 BAM = 60.2004 BDT	1 BDT = 0.0166 BAM
28 Apr 2024	1 BAM = 60.2004 BDT	1 BDT = 0.0166 BAM
29 Apr 2024	1 BAM = 60.1391 BDT	1 BDT = 0.0166 BAM
30 Apr 2024	1 BAM = 60.2004 BDT	1 BDT = 0.0166 BAM

May 2024

Datum	BAM-BDT	BDT-BAM
01 Mai 2024	1 BAM = 59.8681 BDT	1 BDT = 0.0167 BAM
02 Mai 2024	1 BAM = 60.0675 BDT	1 BDT = 0.0166 BAM
03 Mai 2024	1 BAM = 60.2859 BDT	1 BDT = 0.0166 BAM
04 Mai 2024	1 BAM = 60.2874 BDT	1 BDT = 0.0166 BAM
05 Mai 2024	1 BAM = 60.2874 BDT	1 BDT = 0.0166 BAM
06 Mai 2024	1 BAM = 60.4458 BDT	1 BDT = 0.0165 BAM
07 Mai 2024	1 BAM = 60.4305 BDT	1 BDT = 0.0165 BAM
08 Mai 2024	1 BAM = 60.3194 BDT	1 BDT = 0.0166 BAM
09 Mai 2024	1 BAM = 64.2192 BDT	1 BDT = 0.0156 BAM
10 Mai 2024	1 BAM = 64.48 BDT	1 BDT = 0.0155 BAM
11 Mai 2024	1 BAM = 64.48 BDT	1 BDT = 0.0155 BAM
12 Mai 2024	1 BAM = 64.48 BDT	1 BDT = 0.0155 BAM
13 Mai 2024	1 BAM = 64.4891 BDT	1 BDT = 0.0155 BAM
14 Mai 2024	1 BAM = 64.5874 BDT	1 BDT = 0.0155 BAM
15 Mai 2024	1 BAM = 64.8118 BDT	1 BDT = 0.0154 BAM
16 Mai 2024	1 BAM = 65.0936 BDT	1 BDT = 0.0154 BAM
17 Mai 2024	1 BAM = 64.8942 BDT	1 BDT = 0.0154 BAM
18 Mai 2024	1 BAM = 64.8942 BDT	1 BDT = 0.0154 BAM
19 Mai 2024	1 BAM = 64.8942 BDT	1 BDT = 0.0154 BAM
20 Mai 2024	1 BAM = 65.0885 BDT	1 BDT = 0.0154 BAM
21 Mai 2024	1 BAM = 65.0936 BDT	1 BDT = 0.0154 BAM
22 Mai 2024	1 BAM = 64.9137 BDT	1 BDT = 0.0154 BAM
23 Mai 2024	1 BAM = 65.0424 BDT	1 BDT = 0.0154 BAM
24 Mai 2024	1 BAM = 65.0163 BDT	1 BDT = 0.0154 BAM
25 Mai 2024	1 BAM = 65.0169 BDT	1 BDT = 0.0154 BAM
26 Mai 2024	1 BAM = 65.0169 BDT	1 BDT = 0.0154 BAM
27 Mai 2024	1 BAM = 65.1754 BDT	1 BDT = 0.0153 BAM
28 Mai 2024	1 BAM = 65.2725 BDT	1 BDT = 0.0153 BAM
29 Mai 2024	1 BAM = 65.0839 BDT	1 BDT = 0.0154 BAM
30 Mai 2024	1 BAM = 64.935 BDT	1 BDT = 0.0154 BAM
31 Mai 2024	1 BAM = 65.1294 BDT	1 BDT = 0.0154 BAM

Jun 2024

Datum	BAM-BDT	BDT-BAM
01 Jun 2024	1 BAM = 65.1294 BDT	1 BDT = 0.0154 BAM
02 Jun 2024	1 BAM = 65.1294 BDT	1 BDT = 0.0154 BAM
03 Jun 2024	1 BAM = 65.0785 BDT	1 BDT = 0.0154 BAM
04 Jun 2024	1 BAM = 65.2578 BDT	1 BDT = 0.0153 BAM
05 Jun 2024	1 BAM = 65.2674 BDT	1 BDT = 0.0153 BAM
06 Jun 2024	1 BAM = 65.3134 BDT	1 BDT = 0.0153 BAM
07 Jun 2024	1 BAM = 65.3901 BDT	1 BDT = 0.0153 BAM
08 Jun 2024	1 BAM = 65.3901 BDT	1 BDT = 0.0153 BAM
09 Jun 2024	1 BAM = 65.3901 BDT	1 BDT = 0.0153 BAM
10 Jun 2024	1 BAM = 64.5056 BDT	1 BDT = 0.0155 BAM
11 Jun 2024	1 BAM = 64.5311 BDT	1 BDT = 0.0155 BAM
12 Jun 2024	1 BAM = 64.6367 BDT	1 BDT = 0.0155 BAM
13 Jun 2024	1 BAM = 64.8596 BDT	1 BDT = 0.0154 BAM
14 Jun 2024	1 BAM = 64.2806 BDT	1 BDT = 0.0156 BAM
15 Jun 2024	1 BAM = 64.2806 BDT	1 BDT = 0.0156 BAM
16 Jun 2024	1 BAM = 64.2806 BDT	1 BDT = 0.0156 BAM
17 Jun 2024	1 BAM = 64.3471 BDT	1 BDT = 0.0155 BAM
18 Jun 2024	1 BAM = 64.3937 BDT	1 BDT = 0.0155 BAM
19 Jun 2024	1 BAM = 64.5823 BDT	1 BDT = 0.0155 BAM
20 Jun 2024	1 BAM = 64.455 BDT	1 BDT = 0.0155 BAM
21 Jun 2024	1 BAM = 64.1657 BDT	1 BDT = 0.0156 BAM
22 Jun 2024	1 BAM = 64.1681 BDT	1 BDT = 0.0156 BAM
23 Jun 2024	1 BAM = 64.1681 BDT	1 BDT = 0.0156 BAM
24 Jun 2024	1 BAM = 64.4665 BDT	1 BDT = 0.0155 BAM
25 Jun 2024	1 BAM = 64.4238 BDT	1 BDT = 0.0155 BAM
26 Jun 2024	1 BAM = 64.1943 BDT	1 BDT = 0.0156 BAM
27 Jun 2024	1 BAM = 64.3062 BDT	1 BDT = 0.0156 BAM
28 Jun 2024	1 BAM = 64.342 BDT	1 BDT = 0.0155 BAM
29 Jun 2024	1 BAM = 64.342 BDT	1 BDT = 0.0155 BAM
30 Jun 2024	1 BAM = 64.3419 BDT	1 BDT = 0.0155 BAM

Jul 2024

Datum	BAM-BDT	BDT-BAM
01 Jul 2024	1 BAM = 64.5772 BDT	1 BDT = 0.0155 BAM
02 Jul 2024	1 BAM = 64.388 BDT	1 BDT = 0.0155 BAM
03 Jul 2024	1 BAM = 64.6418 BDT	1 BDT = 0.0155 BAM
04 Jul 2024	1 BAM = 64.8891 BDT	1 BDT = 0.0154 BAM
05 Jul 2024	1 BAM = 65.0316 BDT	1 BDT = 0.0154 BAM
06 Jul 2024	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
07 Jul 2024	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
08 Jul 2024	1 BAM = 65.0629 BDT	1 BDT = 0.0154 BAM
09 Jul 2024	1 BAM = 65.0169 BDT	1 BDT = 0.0154 BAM
10 Jul 2024	1 BAM = 65.0124 BDT	1 BDT = 0.0154 BAM
11 Jul 2024	1 BAM = 65.1862 BDT	1 BDT = 0.0153 BAM
12 Jul 2024	1 BAM = 65.4349 BDT	1 BDT = 0.0153 BAM
13 Jul 2024	1 BAM = 65.4349 BDT	1 BDT = 0.0153 BAM
14 Jul 2024	1 BAM = 65.4259 BDT	1 BDT = 0.0153 BAM
15 Jul 2024	1 BAM = 65.5486 BDT	1 BDT = 0.0153 BAM
16 Jul 2024	1 BAM = 65.4822 BDT	1 BDT = 0.0153 BAM
17 Jul 2024	1 BAM = 65.6713 BDT	1 BDT = 0.0152 BAM
18 Jul 2024	1 BAM = 65.6834 BDT	1 BDT = 0.0152 BAM
19 Jul 2024	1 BAM = 65.3901 BDT	1 BDT = 0.0153 BAM
20 Jul 2024	1 BAM = 65.3901 BDT	1 BDT = 0.0153 BAM
21 Jul 2024	1 BAM = 65.3901 BDT	1 BDT = 0.0153 BAM
22 Jul 2024	1 BAM = 65.4193 BDT	1 BDT = 0.0153 BAM
23 Jul 2024	1 BAM = 65.2521 BDT	1 BDT = 0.0153 BAM
24 Jul 2024	1 BAM = 65.1396 BDT	1 BDT = 0.0154 BAM
25 Jul 2024	1 BAM = 65.1958 BDT	1 BDT = 0.0153 BAM
26 Jul 2024	1 BAM = 65.2214 BDT	1 BDT = 0.0153 BAM
27 Jul 2024	1 BAM = 65.2214 BDT	1 BDT = 0.0153 BAM
28 Jul 2024	1 BAM = 65.2214 BDT	1 BDT = 0.0153 BAM
29 Jul 2024	1 BAM = 65.0987 BDT	1 BDT = 0.0154 BAM
30 Jul 2024	1 BAM = 65.0824 BDT	1 BDT = 0.0154 BAM
31 Jul 2024	1 BAM = 65.0833 BDT	1 BDT = 0.0154 BAM

Aug 2024

Datum	BAM-BDT	BDT-BAM
01 Aug 2024	1 BAM = 64.7919 BDT	1 BDT = 0.0154 BAM
02 Aug 2024	1 BAM = 65.0238 BDT	1 BDT = 0.0154 BAM
03 Aug 2024	1 BAM = 65.022 BDT	1 BDT = 0.0154 BAM
04 Aug 2024	1 BAM = 65.022 BDT	1 BDT = 0.0154 BAM
05 Aug 2024	1 BAM = 65.7736 BDT	1 BDT = 0.0152 BAM
06 Aug 2024	1 BAM = 65.5339 BDT	1 BDT = 0.0153 BAM
07 Aug 2024	1 BAM = 65.5961 BDT	1 BDT = 0.0152 BAM
08 Aug 2024	1 BAM = 65.6356 BDT	1 BDT = 0.0152 BAM
09 Aug 2024	1 BAM = 65.6055 BDT	1 BDT = 0.0152 BAM
10 Aug 2024	1 BAM = 65.6055 BDT	1 BDT = 0.0152 BAM
11 Aug 2024	1 BAM = 65.6055 BDT	1 BDT = 0.0152 BAM
12 Aug 2024	1 BAM = 65.6413 BDT	1 BDT = 0.0152 BAM
13 Aug 2024	1 BAM = 65.6256 BDT	1 BDT = 0.0152 BAM
14 Aug 2024	1 BAM = 66.2287 BDT	1 BDT = 0.0151 BAM
15 Aug 2024	1 BAM = 66.1475 BDT	1 BDT = 0.0151 BAM
16 Aug 2024	1 BAM = 66.0503 BDT	1 BDT = 0.0151 BAM
17 Aug 2024	1 BAM = 66.0497 BDT	1 BDT = 0.0151 BAM
18 Aug 2024	1 BAM = 66.0497 BDT	1 BDT = 0.0151 BAM
19 Aug 2024	1 BAM = 67.3228 BDT	1 BDT = 0.0149 BAM
20 Aug 2024	1 BAM = 67.599 BDT	1 BDT = 0.0148 BAM
21 Aug 2024	1 BAM = 67.829 BDT	1 BDT = 0.0147 BAM
22 Aug 2024	1 BAM = 68.1 BDT	1 BDT = 0.0147 BAM
23 Aug 2024	1 BAM = 67.946 BDT	1 BDT = 0.0147 BAM
24 Aug 2024	1 BAM = 67.9466 BDT	1 BDT = 0.0147 BAM
25 Aug 2024	1 BAM = 67.9466 BDT	1 BDT = 0.0147 BAM
26 Aug 2024	1 BAM = 68.2585 BDT	1 BDT = 0.0147 BAM
27 Aug 2024	1 BAM = 68.2278 BDT	1 BDT = 0.0147 BAM
28 Aug 2024	1 BAM = 67.8347 BDT	1 BDT = 0.0147 BAM
29 Aug 2024	1 BAM = 67.8035 BDT	1 BDT = 0.0147 BAM
30 Aug 2024	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
31 Aug 2024	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM

Sep 2024

Datum	BAM-BDT	BDT-BAM
01 Sep 2024	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
02 Sep 2024	1 BAM = 67.6143 BDT	1 BDT = 0.0148 BAM
03 Sep 2024	1 BAM = 67.4284 BDT	1 BDT = 0.0148 BAM
04 Sep 2024	1 BAM = 67.5325 BDT	1 BDT = 0.0148 BAM
05 Sep 2024	1 BAM = 67.8137 BDT	1 BDT = 0.0147 BAM
06 Sep 2024	1 BAM = 67.8648 BDT	1 BDT = 0.0147 BAM
07 Sep 2024	1 BAM = 67.8648 BDT	1 BDT = 0.0147 BAM
08 Sep 2024	1 BAM = 67.8648 BDT	1 BDT = 0.0147 BAM
09 Sep 2024	1 BAM = 67.4546 BDT	1 BDT = 0.0148 BAM
10 Sep 2024	1 BAM = 67.4558 BDT	1 BDT = 0.0148 BAM
11 Sep 2024	1 BAM = 67.5069 BDT	1 BDT = 0.0148 BAM
12 Sep 2024	1 BAM = 67.3502 BDT	1 BDT = 0.0148 BAM
13 Sep 2024	1 BAM = 67.7683 BDT	1 BDT = 0.0148 BAM
14 Sep 2024	1 BAM = 67.7677 BDT	1 BDT = 0.0148 BAM
15 Sep 2024	1 BAM = 67.7677 BDT	1 BDT = 0.0148 BAM
16 Sep 2024	1 BAM = 67.9568 BDT	1 BDT = 0.0147 BAM
17 Sep 2024	1 BAM = 68.0335 BDT	1 BDT = 0.0147 BAM
18 Sep 2024	1 BAM = 68.0004 BDT	1 BDT = 0.0147 BAM
19 Sep 2024	1 BAM = 68.254 BDT	1 BDT = 0.0147 BAM
20 Sep 2024	1 BAM = 68.1818 BDT	1 BDT = 0.0147 BAM
21 Sep 2024	1 BAM = 68.1818 BDT	1 BDT = 0.0147 BAM
22 Sep 2024	1 BAM = 68.1818 BDT	1 BDT = 0.0147 BAM
23 Sep 2024	1 BAM = 67.9015 BDT	1 BDT = 0.0147 BAM
24 Sep 2024	1 BAM = 67.9926 BDT	1 BDT = 0.0147 BAM
25 Sep 2024	1 BAM = 68.3557 BDT	1 BDT = 0.0146 BAM
26 Sep 2024	1 BAM = 68.1499 BDT	1 BDT = 0.0147 BAM
27 Sep 2024	1 BAM = 68.2074 BDT	1 BDT = 0.0147 BAM
28 Sep 2024	1 BAM = 68.2074 BDT	1 BDT = 0.0147 BAM
29 Sep 2024	1 BAM = 68.2074 BDT	1 BDT = 0.0147 BAM
30 Sep 2024	1 BAM = 68.3585 BDT	1 BDT = 0.0146 BAM

Oct 2024

Datum	BAM-BDT	BDT-BAM
01 Okt 2024	1 BAM = 67.7427 BDT	1 BDT = 0.0148 BAM
02 Okt 2024	1 BAM = 67.6194 BDT	1 BDT = 0.0148 BAM
03 Okt 2024	1 BAM = 67.4711 BDT	1 BDT = 0.0148 BAM
04 Okt 2024	1 BAM = 67.3797 BDT	1 BDT = 0.0148 BAM
05 Okt 2024	1 BAM = 67.3791 BDT	1 BDT = 0.0148 BAM
06 Okt 2024	1 BAM = 67.3791 BDT	1 BDT = 0.0148 BAM
07 Okt 2024	1 BAM = 66.9956 BDT	1 BDT = 0.0149 BAM
08 Okt 2024	1 BAM = 67.1183 BDT	1 BDT = 0.0149 BAM
09 Okt 2024	1 BAM = 67.0007 BDT	1 BDT = 0.0149 BAM
10 Okt 2024	1 BAM = 66.8353 BDT	1 BDT = 0.015 BAM
11 Okt 2024	1 BAM = 66.8166 BDT	1 BDT = 0.015 BAM
12 Okt 2024	1 BAM = 66.8167 BDT	1 BDT = 0.015 BAM
13 Okt 2024	1 BAM = 66.8167 BDT	1 BDT = 0.015 BAM
14 Okt 2024	1 BAM = 66.7396 BDT	1 BDT = 0.015 BAM
15 Okt 2024	1 BAM = 66.613 BDT	1 BDT = 0.015 BAM
16 Okt 2024	1 BAM = 66.5406 BDT	1 BDT = 0.015 BAM
17 Okt 2024	1 BAM = 66.382 BDT	1 BDT = 0.0151 BAM
18 Okt 2024	1 BAM = 66.2644 BDT	1 BDT = 0.0151 BAM
19 Okt 2024	1 BAM = 66.2645 BDT	1 BDT = 0.0151 BAM
20 Okt 2024	1 BAM = 66.2645 BDT	1 BDT = 0.0151 BAM
21 Okt 2024	1 BAM = 66.2798 BDT	1 BDT = 0.0151 BAM
22 Okt 2024	1 BAM = 66.1622 BDT	1 BDT = 0.0151 BAM
23 Okt 2024	1 BAM = 65.8503 BDT	1 BDT = 0.0152 BAM
24 Okt 2024	1 BAM = 65.9838 BDT	1 BDT = 0.0152 BAM
25 Okt 2024	1 BAM = 66.1372 BDT	1 BDT = 0.0151 BAM
26 Okt 2024	1 BAM = 66.1366 BDT	1 BDT = 0.0151 BAM
27 Okt 2024	1 BAM = 66.1366 BDT	1 BDT = 0.0151 BAM
28 Okt 2024	1 BAM = 66.1059 BDT	1 BDT = 0.0151 BAM
29 Okt 2024	1 BAM = 65.9832 BDT	1 BDT = 0.0152 BAM
30 Okt 2024	1 BAM = 66.1366 BDT	1 BDT = 0.0151 BAM
31 Okt 2024	1 BAM = 66.4031 BDT	1 BDT = 0.0151 BAM

Nov 2024

Datum	BAM-BDT	BDT-BAM
01 Nov 2024	1 BAM = 66.4046 BDT	1 BDT = 0.0151 BAM
02 Nov 2024	1 BAM = 66.4046 BDT	1 BDT = 0.0151 BAM
03 Nov 2024	1 BAM = 66.4025 BDT	1 BDT = 0.0151 BAM
04 Nov 2024	1 BAM = 66.6837 BDT	1 BDT = 0.015 BAM
05 Nov 2024	1 BAM = 66.5968 BDT	1 BDT = 0.015 BAM
06 Nov 2024	1 BAM = 65.4356 BDT	1 BDT = 0.0153 BAM
07 Nov 2024	1 BAM = 65.7378 BDT	1 BDT = 0.0152 BAM
08 Nov 2024	1 BAM = 65.8855 BDT	1 BDT = 0.0152 BAM
09 Nov 2024	1 BAM = 65.8861 BDT	1 BDT = 0.0152 BAM
10 Nov 2024	1 BAM = 65.8861 BDT	1 BDT = 0.0152 BAM
11 Nov 2024	1 BAM = 65.1492 BDT	1 BDT = 0.0153 BAM
12 Nov 2024	1 BAM = 64.887 BDT	1 BDT = 0.0154 BAM
13 Nov 2024	1 BAM = 64.9964 BDT	1 BDT = 0.0154 BAM
14 Nov 2024	1 BAM = 64.3317 BDT	1 BDT = 0.0155 BAM
15 Nov 2024	1 BAM = 64.6283 BDT	1 BDT = 0.0155 BAM
16 Nov 2024	1 BAM = 64.6283 BDT	1 BDT = 0.0155 BAM
17 Nov 2024	1 BAM = 64.6283 BDT	1 BDT = 0.0155 BAM
18 Nov 2024	1 BAM = 64.4099 BDT	1 BDT = 0.0155 BAM
19 Nov 2024	1 BAM = 64.5363 BDT	1 BDT = 0.0155 BAM
20 Nov 2024	1 BAM = 64.4902 BDT	1 BDT = 0.0155 BAM
21 Nov 2024	1 BAM = 64.2782 BDT	1 BDT = 0.0156 BAM
22 Nov 2024	1 BAM = 63.646 BDT	1 BDT = 0.0157 BAM
23 Nov 2024	1 BAM = 63.6466 BDT	1 BDT = 0.0157 BAM
24 Nov 2024	1 BAM = 63.6466 BDT	1 BDT = 0.0157 BAM
25 Nov 2024	1 BAM = 64.0301 BDT	1 BDT = 0.0156 BAM
26 Nov 2024	1 BAM = 64.2346 BDT	1 BDT = 0.0156 BAM
27 Nov 2024	1 BAM = 64.3221 BDT	1 BDT = 0.0155 BAM
28 Nov 2024	1 BAM = 64.4595 BDT	1 BDT = 0.0155 BAM
29 Nov 2024	1 BAM = 64.5369 BDT	1 BDT = 0.0155 BAM
30 Nov 2024	1 BAM = 64.5363 BDT	1 BDT = 0.0155 BAM

Dec 2024

Datum	BAM-BDT	BDT-BAM
01 Dez 2024	1 BAM = 64.5363 BDT	1 BDT = 0.0155 BAM
02 Dez 2024	1 BAM = 64.2947 BDT	1 BDT = 0.0156 BAM
03 Dez 2024	1 BAM = 64.2959 BDT	1 BDT = 0.0156 BAM
04 Dez 2024	1 BAM = 64.1841 BDT	1 BDT = 0.0156 BAM
05 Dez 2024	1 BAM = 64.3777 BDT	1 BDT = 0.0155 BAM
06 Dez 2024	1 BAM = 64.6896 BDT	1 BDT = 0.0155 BAM
07 Dez 2024	1 BAM = 64.6896 BDT	1 BDT = 0.0155 BAM
08 Dez 2024	1 BAM = 64.6896 BDT	1 BDT = 0.0155 BAM
09 Dez 2024	1 BAM = 64.5772 BDT	1 BDT = 0.0155 BAM
10 Dez 2024	1 BAM = 64.3471 BDT	1 BDT = 0.0155 BAM
11 Dez 2024	1 BAM = 64.1783 BDT	1 BDT = 0.0156 BAM
12 Dez 2024	1 BAM = 64.1732 BDT	1 BDT = 0.0156 BAM
13 Dez 2024	1 BAM = 64.0914 BDT	1 BDT = 0.0156 BAM
14 Dez 2024	1 BAM = 64.0914 BDT	1 BDT = 0.0156 BAM
15 Dez 2024	1 BAM = 64.0914 BDT	1 BDT = 0.0156 BAM
16 Dez 2024	1 BAM = 64.0965 BDT	1 BDT = 0.0156 BAM
17 Dez 2024	1 BAM = 64.101 BDT	1 BDT = 0.0156 BAM
18 Dez 2024	1 BAM = 64.1374 BDT	1 BDT = 0.0156 BAM
19 Dez 2024	1 BAM = 63.5599 BDT	1 BDT = 0.0157 BAM
20 Dez 2024	1 BAM = 63.4932 BDT	1 BDT = 0.0157 BAM
21 Dez 2024	1 BAM = 63.4932 BDT	1 BDT = 0.0157 BAM
22 Dez 2024	1 BAM = 63.4932 BDT	1 BDT = 0.0157 BAM
23 Dez 2024	1 BAM = 63.5437 BDT	1 BDT = 0.0157 BAM
24 Dez 2024	1 BAM = 63.5112 BDT	1 BDT = 0.0157 BAM
25 Dez 2024	1 BAM = 63.5137 BDT	1 BDT = 0.0157 BAM
26 Dez 2024	1 BAM = 63.5137 BDT	1 BDT = 0.0157 BAM
27 Dez 2024	1 BAM = 63.7949 BDT	1 BDT = 0.0157 BAM
28 Dez 2024	1 BAM = 63.7949 BDT	1 BDT = 0.0157 BAM
29 Dez 2024	1 BAM = 63.7949 BDT	1 BDT = 0.0157 BAM
30 Dez 2024	1 BAM = 63.8406 BDT	1 BDT = 0.0157 BAM
31 Dez 2024	1 BAM = 63.6051 BDT	1 BDT = 0.0157 BAM

BAM-BDT und BDT-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Bangladesch abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten