> BAM-BDT und BDT-BAM Wechselkurse - 2025

BAM-BDT und BDT-BAM Wechselkurse - 2025

BAM-BDT und BDT-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BDT und BDT - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 65,4889 BDT

1 BDT = 0,0153 BAM

1J 2J 3J

BAM in BDTBDT in BAM

Jan 2025

Datum	BAM-BDT	BDT-BAM
01 Jan 2025	1 BAM = 63.8406 BDT	1 BDT = 0.0157 BAM
02 Jan 2025	1 BAM = 64.1892 BDT	1 BDT = 0.0156 BAM
03 Jan 2025	1 BAM = 63.9678 BDT	1 BDT = 0.0156 BAM
04 Jan 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
05 Jan 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
06 Jan 2025	1 BAM = 64.7474 BDT	1 BDT = 0.0154 BAM
07 Jan 2025	1 BAM = 64.822 BDT	1 BDT = 0.0154 BAM
08 Jan 2025	1 BAM = 63.9744 BDT	1 BDT = 0.0156 BAM
09 Jan 2025	1 BAM = 64.2463 BDT	1 BDT = 0.0156 BAM
10 Jan 2025	1 BAM = 64.2544 BDT	1 BDT = 0.0156 BAM
11 Jan 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
12 Jan 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
13 Jan 2025	1 BAM = 63.3398 BDT	1 BDT = 0.0158 BAM
14 Jan 2025	1 BAM = 63.7028 BDT	1 BDT = 0.0157 BAM
15 Jan 2025	1 BAM = 64.1278 BDT	1 BDT = 0.0156 BAM
16 Jan 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
17 Jan 2025	1 BAM = 64.0055 BDT	1 BDT = 0.0156 BAM
18 Jan 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
19 Jan 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
20 Jan 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
21 Jan 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
22 Jan 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
23 Jan 2025	1 BAM = 64.867 BDT	1 BDT = 0.0154 BAM
24 Jan 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
25 Jan 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
26 Jan 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
27 Jan 2025	1 BAM = 65.5537 BDT	1 BDT = 0.0153 BAM
28 Jan 2025	1 BAM = 64.751 BDT	1 BDT = 0.0154 BAM
29 Jan 2025	1 BAM = 64.618 BDT	1 BDT = 0.0155 BAM
30 Jan 2025	1 BAM = 64.797 BDT	1 BDT = 0.0154 BAM
31 Jan 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM

Feb 2025

Datum	BAM-BDT	BDT-BAM
01 Feb 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM
02 Feb 2025	1 BAM = 64.6948 BDT	1 BDT = 0.0155 BAM
03 Feb 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
04 Feb 2025	1 BAM = 64.3636 BDT	1 BDT = 0.0155 BAM
05 Feb 2025	1 BAM = 64.7005 BDT	1 BDT = 0.0155 BAM
06 Feb 2025	1 BAM = 64.613 BDT	1 BDT = 0.0155 BAM
07 Feb 2025	1 BAM = 64.7329 BDT	1 BDT = 0.0154 BAM
08 Feb 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
09 Feb 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
10 Feb 2025	1 BAM = 64.117 BDT	1 BDT = 0.0156 BAM
11 Feb 2025	1 BAM = 64.1227 BDT	1 BDT = 0.0156 BAM
12 Feb 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
13 Feb 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
14 Feb 2025	1 BAM = 65.0344 BDT	1 BDT = 0.0154 BAM
15 Feb 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
16 Feb 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
17 Feb 2025	1 BAM = 65.114 BDT	1 BDT = 0.0154 BAM
18 Feb 2025	1 BAM = 64.9964 BDT	1 BDT = 0.0154 BAM
19 Feb 2025	1 BAM = 64.7711 BDT	1 BDT = 0.0154 BAM
20 Feb 2025	1 BAM = 64.8481 BDT	1 BDT = 0.0154 BAM
21 Feb 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
22 Feb 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
23 Feb 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
24 Feb 2025	1 BAM = 65.0316 BDT	1 BDT = 0.0154 BAM
25 Feb 2025	1 BAM = 65.1607 BDT	1 BDT = 0.0153 BAM
26 Feb 2025	1 BAM = 65.1754 BDT	1 BDT = 0.0153 BAM
27 Feb 2025	1 BAM = 65.0782 BDT	1 BDT = 0.0154 BAM
28 Feb 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM

Mar 2025

Datum	BAM-BDT	BDT-BAM
01 Mrz 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM
02 Mrz 2025	1 BAM = 64.5976 BDT	1 BDT = 0.0155 BAM
03 Mrz 2025	1 BAM = 64.9344 BDT	1 BDT = 0.0154 BAM
04 Mrz 2025	1 BAM = 65.4995 BDT	1 BDT = 0.0153 BAM
05 Mrz 2025	1 BAM = 66.343 BDT	1 BDT = 0.0151 BAM
06 Mrz 2025	1 BAM = 67.087 BDT	1 BDT = 0.0149 BAM
07 Mrz 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
08 Mrz 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
09 Mrz 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
10 Mrz 2025	1 BAM = 67.4067 BDT	1 BDT = 0.0148 BAM
11 Mrz 2025	1 BAM = 67.7421 BDT	1 BDT = 0.0148 BAM
12 Mrz 2025	1 BAM = 67.7235 BDT	1 BDT = 0.0148 BAM
13 Mrz 2025	1 BAM = 67.4449 BDT	1 BDT = 0.0148 BAM
14 Mrz 2025	1 BAM = 67.6924 BDT	1 BDT = 0.0148 BAM
15 Mrz 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
16 Mrz 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
17 Mrz 2025	1 BAM = 67.7261 BDT	1 BDT = 0.0148 BAM
18 Mrz 2025	1 BAM = 67.8149 BDT	1 BDT = 0.0147 BAM
19 Mrz 2025	1 BAM = 67.7677 BDT	1 BDT = 0.0148 BAM
20 Mrz 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
21 Mrz 2025	1 BAM = 67.4097 BDT	1 BDT = 0.0148 BAM
22 Mrz 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
23 Mrz 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
24 Mrz 2025	1 BAM = 67.2973 BDT	1 BDT = 0.0149 BAM
25 Mrz 2025	1 BAM = 67.2116 BDT	1 BDT = 0.0149 BAM
26 Mrz 2025	1 BAM = 67.0467 BDT	1 BDT = 0.0149 BAM
27 Mrz 2025	1 BAM = 67.0263 BDT	1 BDT = 0.0149 BAM
28 Mrz 2025	1 BAM = 66.9393 BDT	1 BDT = 0.0149 BAM
29 Mrz 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
30 Mrz 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
31 Mrz 2025	1 BAM = 67.2245 BDT	1 BDT = 0.0149 BAM

Apr 2025

Datum	BAM-BDT	BDT-BAM
01 Apr 2025	1 BAM = 67.0979 BDT	1 BDT = 0.0149 BAM
02 Apr 2025	1 BAM = 67.0723 BDT	1 BDT = 0.0149 BAM
03 Apr 2025	1 BAM = 68.6522 BDT	1 BDT = 0.0146 BAM
04 Apr 2025	1 BAM = 68.5266 BDT	1 BDT = 0.0146 BAM

BAM-BDT und BDT-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Bangladesch abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten