currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-BDT und BDT-BAM Wechselkurse - 2025

BAM-BDT und BDT-BAM Wechselkurse - 2025

BAM-BDT und BDT-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BDT und BDT - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 67,2719 BDT
1 BDT = 0,0149 BAM
1J 2J 3J

Jan 2025

DatumBAM-BDTBDT-BAM
01 Jan 2025 1 BAM = 63.8406 BDT 1 BDT = 0.0157 BAM
02 Jan 2025 1 BAM = 64.1892 BDT 1 BDT = 0.0156 BAM
03 Jan 2025 1 BAM = 63.9678 BDT 1 BDT = 0.0156 BAM
04 Jan 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
05 Jan 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
06 Jan 2025 1 BAM = 64.7474 BDT 1 BDT = 0.0154 BAM
07 Jan 2025 1 BAM = 64.822 BDT 1 BDT = 0.0154 BAM
08 Jan 2025 1 BAM = 63.9744 BDT 1 BDT = 0.0156 BAM
09 Jan 2025 1 BAM = 64.2463 BDT 1 BDT = 0.0156 BAM
10 Jan 2025 1 BAM = 64.2544 BDT 1 BDT = 0.0156 BAM
11 Jan 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
12 Jan 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
13 Jan 2025 1 BAM = 63.3398 BDT 1 BDT = 0.0158 BAM
14 Jan 2025 1 BAM = 63.7028 BDT 1 BDT = 0.0157 BAM
15 Jan 2025 1 BAM = 64.1278 BDT 1 BDT = 0.0156 BAM
16 Jan 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
17 Jan 2025 1 BAM = 64.0055 BDT 1 BDT = 0.0156 BAM
18 Jan 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
19 Jan 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
20 Jan 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
21 Jan 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
22 Jan 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
23 Jan 2025 1 BAM = 64.867 BDT 1 BDT = 0.0154 BAM
24 Jan 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
25 Jan 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
26 Jan 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
27 Jan 2025 1 BAM = 65.5537 BDT 1 BDT = 0.0153 BAM
28 Jan 2025 1 BAM = 64.751 BDT 1 BDT = 0.0154 BAM
29 Jan 2025 1 BAM = 64.618 BDT 1 BDT = 0.0155 BAM
30 Jan 2025 1 BAM = 64.797 BDT 1 BDT = 0.0154 BAM
31 Jan 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM

Feb 2025

DatumBAM-BDTBDT-BAM
01 Feb 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM
02 Feb 2025 1 BAM = 64.6948 BDT 1 BDT = 0.0155 BAM
03 Feb 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
04 Feb 2025 1 BAM = 64.3636 BDT 1 BDT = 0.0155 BAM
05 Feb 2025 1 BAM = 64.7005 BDT 1 BDT = 0.0155 BAM
06 Feb 2025 1 BAM = 64.613 BDT 1 BDT = 0.0155 BAM
07 Feb 2025 1 BAM = 64.7329 BDT 1 BDT = 0.0154 BAM
08 Feb 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
09 Feb 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
10 Feb 2025 1 BAM = 64.117 BDT 1 BDT = 0.0156 BAM
11 Feb 2025 1 BAM = 64.1227 BDT 1 BDT = 0.0156 BAM
12 Feb 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
13 Feb 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
14 Feb 2025 1 BAM = 65.0344 BDT 1 BDT = 0.0154 BAM
15 Feb 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
16 Feb 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
17 Feb 2025 1 BAM = 65.114 BDT 1 BDT = 0.0154 BAM
18 Feb 2025 1 BAM = 64.9964 BDT 1 BDT = 0.0154 BAM
19 Feb 2025 1 BAM = 64.7711 BDT 1 BDT = 0.0154 BAM
20 Feb 2025 1 BAM = 64.8481 BDT 1 BDT = 0.0154 BAM
21 Feb 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
22 Feb 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
23 Feb 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
24 Feb 2025 1 BAM = 65.0316 BDT 1 BDT = 0.0154 BAM
25 Feb 2025 1 BAM = 65.1607 BDT 1 BDT = 0.0153 BAM
26 Feb 2025 1 BAM = 65.1754 BDT 1 BDT = 0.0153 BAM
27 Feb 2025 1 BAM = 65.0782 BDT 1 BDT = 0.0154 BAM
28 Feb 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM

Mar 2025

DatumBAM-BDTBDT-BAM
01 Mrz 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM
02 Mrz 2025 1 BAM = 64.5976 BDT 1 BDT = 0.0155 BAM
03 Mrz 2025 1 BAM = 64.9344 BDT 1 BDT = 0.0154 BAM
04 Mrz 2025 1 BAM = 65.4995 BDT 1 BDT = 0.0153 BAM
05 Mrz 2025 1 BAM = 66.343 BDT 1 BDT = 0.0151 BAM
06 Mrz 2025 1 BAM = 67.087 BDT 1 BDT = 0.0149 BAM
07 Mrz 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
08 Mrz 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
09 Mrz 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
10 Mrz 2025 1 BAM = 67.4067 BDT 1 BDT = 0.0148 BAM
11 Mrz 2025 1 BAM = 67.7421 BDT 1 BDT = 0.0148 BAM
12 Mrz 2025 1 BAM = 67.7235 BDT 1 BDT = 0.0148 BAM
13 Mrz 2025 1 BAM = 67.4449 BDT 1 BDT = 0.0148 BAM
14 Mrz 2025 1 BAM = 67.6924 BDT 1 BDT = 0.0148 BAM
15 Mrz 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
16 Mrz 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
17 Mrz 2025 1 BAM = 67.7261 BDT 1 BDT = 0.0148 BAM
18 Mrz 2025 1 BAM = 67.8149 BDT 1 BDT = 0.0147 BAM
19 Mrz 2025 1 BAM = 67.7677 BDT 1 BDT = 0.0148 BAM
20 Mrz 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
21 Mrz 2025 1 BAM = 67.4097 BDT 1 BDT = 0.0148 BAM
22 Mrz 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
23 Mrz 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
24 Mrz 2025 1 BAM = 67.2973 BDT 1 BDT = 0.0149 BAM
25 Mrz 2025 1 BAM = 67.2116 BDT 1 BDT = 0.0149 BAM
26 Mrz 2025 1 BAM = 67.0467 BDT 1 BDT = 0.0149 BAM
27 Mrz 2025 1 BAM = 67.0263 BDT 1 BDT = 0.0149 BAM
28 Mrz 2025 1 BAM = 66.9393 BDT 1 BDT = 0.0149 BAM
29 Mrz 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
30 Mrz 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
31 Mrz 2025 1 BAM = 67.2245 BDT 1 BDT = 0.0149 BAM

Apr 2025

DatumBAM-BDTBDT-BAM
01 Apr 2025 1 BAM = 67.0979 BDT 1 BDT = 0.0149 BAM
02 Apr 2025 1 BAM = 67.0723 BDT 1 BDT = 0.0149 BAM
03 Apr 2025 1 BAM = 68.6522 BDT 1 BDT = 0.0146 BAM
04 Apr 2025 1 BAM = 68.5266 BDT 1 BDT = 0.0146 BAM
05 Apr 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
06 Apr 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM
07 Apr 2025 1 BAM = 68.0802 BDT 1 BDT = 0.0147 BAM
08 Apr 2025 1 BAM = 67.8831 BDT 1 BDT = 0.0147 BAM
09 Apr 2025 1 BAM = 68.5385 BDT 1 BDT = 0.0146 BAM
10 Apr 2025 1 BAM = 68.8306 BDT 1 BDT = 0.0145 BAM
11 Apr 2025 1 BAM = 70.4275 BDT 1 BDT = 0.0142 BAM
12 Apr 2025 1 BAM = 70.4315 BDT 1 BDT = 0.0142 BAM
13 Apr 2025 1 BAM = 70.4315 BDT 1 BDT = 0.0142 BAM
14 Apr 2025 1 BAM = 70.7434 BDT 1 BDT = 0.0141 BAM
15 Apr 2025 1 BAM = 70.4775 BDT 1 BDT = 0.0142 BAM
16 Apr 2025 1 BAM = 70.5543 BDT 1 BDT = 0.0142 BAM
17 Apr 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
18 Apr 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
19 Apr 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
20 Apr 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
21 Apr 2025 1 BAM = 70.5696 BDT 1 BDT = 0.0142 BAM
22 Apr 2025 1 BAM = 71.3723 BDT 1 BDT = 0.014 BAM
23 Apr 2025 1 BAM = 70.8355 BDT 1 BDT = 0.0141 BAM
24 Apr 2025 1 BAM = 70.6917 BDT 1 BDT = 0.0141 BAM
25 Apr 2025 1 BAM = 70.5471 BDT 1 BDT = 0.0142 BAM
26 Apr 2025 1 BAM = 70.5471 BDT 1 BDT = 0.0142 BAM
27 Apr 2025 1 BAM = 70.5471 BDT 1 BDT = 0.0142 BAM
28 Apr 2025 1 BAM = 70.5127 BDT 1 BDT = 0.0142 BAM
29 Apr 2025 1 BAM = 70.6866 BDT 1 BDT = 0.0141 BAM
30 Apr 2025 1 BAM = 70.5849 BDT 1 BDT = 0.0142 BAM

May 2025

DatumBAM-BDTBDT-BAM
01 Mai 2025 1 BAM = 70.5849 BDT 1 BDT = 0.0142 BAM
02 Mai 2025 1 BAM = 70.3906 BDT 1 BDT = 0.0142 BAM
03 Mai 2025 1 BAM = 70.3906 BDT 1 BDT = 0.0142 BAM
04 Mai 2025 1 BAM = 70.3906 BDT 1 BDT = 0.0142 BAM
05 Mai 2025 1 BAM = 70.4776 BDT 1 BDT = 0.0142 BAM
06 Mai 2025 1 BAM = 70.36 BDT 1 BDT = 0.0142 BAM
07 Mai 2025 1 BAM = 70.6101 BDT 1 BDT = 0.0142 BAM
08 Mai 2025 1 BAM = 70.1224 BDT 1 BDT = 0.0143 BAM
09 Mai 2025 1 BAM = 69.864 BDT 1 BDT = 0.0143 BAM
10 Mai 2025 1 BAM = 69.864 BDT 1 BDT = 0.0143 BAM
11 Mai 2025 1 BAM = 69.864 BDT 1 BDT = 0.0143 BAM
12 Mai 2025 1 BAM = 68.8318 BDT 1 BDT = 0.0145 BAM
13 Mai 2025 1 BAM = 68.9846 BDT 1 BDT = 0.0145 BAM
14 Mai 2025 1 BAM = 69.7723 BDT 1 BDT = 0.0143 BAM
15 Mai 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
16 Mai 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
17 Mai 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
18 Mai 2025 1 BAM = 69.5777 BDT 1 BDT = 0.0144 BAM
19 Mai 2025 1 BAM = 70.0634 BDT 1 BDT = 0.0143 BAM
20 Mai 2025 1 BAM = 69.9663 BDT 1 BDT = 0.0143 BAM
21 Mai 2025 1 BAM = 70.6162 BDT 1 BDT = 0.0142 BAM
22 Mai 2025 1 BAM = 70.3242 BDT 1 BDT = 0.0142 BAM
23 Mai 2025 1 BAM = 70.6843 BDT 1 BDT = 0.0141 BAM
24 Mai 2025 1 BAM = 70.6821 BDT 1 BDT = 0.0141 BAM
25 Mai 2025 1 BAM = 70.6821 BDT 1 BDT = 0.0141 BAM
26 Mai 2025 1 BAM = 71.0138 BDT 1 BDT = 0.0141 BAM
27 Mai 2025 1 BAM = 70.8201 BDT 1 BDT = 0.0141 BAM
28 Mai 2025 1 BAM = 70.7658 BDT 1 BDT = 0.0141 BAM
29 Mai 2025 1 BAM = 70.5185 BDT 1 BDT = 0.0142 BAM
30 Mai 2025 1 BAM = 70.7735 BDT 1 BDT = 0.0141 BAM
31 Mai 2025 1 BAM = 70.7735 BDT 1 BDT = 0.0141 BAM

Jun 2025

DatumBAM-BDTBDT-BAM
01 Jun 2025 1 BAM = 70.7735 BDT 1 BDT = 0.0141 BAM
02 Jun 2025 1 BAM = 71.3212 BDT 1 BDT = 0.014 BAM
03 Jun 2025 1 BAM = 71.2095 BDT 1 BDT = 0.014 BAM
04 Jun 2025 1 BAM = 71.2138 BDT 1 BDT = 0.014 BAM

BAM-BDT und BDT-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Bangladesch abweichen, Kurse, die als Referenzen aufgeführt sind.