> BAM-BDT und BDT-BAM Wechselkurse - 2026

BAM-BDT und BDT-BAM Wechselkurse - 2026

BAM-BDT und BDT-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BDT und BDT - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 73,2898 BDT

1 BDT = 0,0136 BAM

1J 2J 3J

BAM in BDTBDT in BAM

Jan 2026

Datum	BAM-BDT	BDT-BAM
01 Jan 2026	1 BAM = 73.4533 BDT	1 BDT = 0.0136 BAM
02 Jan 2026	1 BAM = 73.2948 BDT	1 BDT = 0.0136 BAM
03 Jan 2026	1 BAM = 73.2948 BDT	1 BDT = 0.0136 BAM
04 Jan 2026	1 BAM = 73.2948 BDT	1 BDT = 0.0136 BAM
05 Jan 2026	1 BAM = 73.0341 BDT	1 BDT = 0.0137 BAM
06 Jan 2026	1 BAM = 73.1424 BDT	1 BDT = 0.0137 BAM
07 Jan 2026	1 BAM = 73.034 BDT	1 BDT = 0.0137 BAM
08 Jan 2026	1 BAM = 72.9615 BDT	1 BDT = 0.0137 BAM
09 Jan 2026	1 BAM = 72.7627 BDT	1 BDT = 0.0137 BAM
10 Jan 2026	1 BAM = 72.7627 BDT	1 BDT = 0.0137 BAM
11 Jan 2026	1 BAM = 72.7627 BDT	1 BDT = 0.0137 BAM
12 Jan 2026	1 BAM = 72.9838 BDT	1 BDT = 0.0137 BAM
13 Jan 2026	1 BAM = 72.9084 BDT	1 BDT = 0.0137 BAM
14 Jan 2026	1 BAM = 72.7733 BDT	1 BDT = 0.0137 BAM
15 Jan 2026	1 BAM = 72.7324 BDT	1 BDT = 0.0137 BAM
16 Jan 2026	1 BAM = 72.6659 BDT	1 BDT = 0.0138 BAM
17 Jan 2026	1 BAM = 72.6659 BDT	1 BDT = 0.0138 BAM
18 Jan 2026	1 BAM = 72.6659 BDT	1 BDT = 0.0138 BAM
19 Jan 2026	1 BAM = 72.719 BDT	1 BDT = 0.0138 BAM
20 Jan 2026	1 BAM = 73.3971 BDT	1 BDT = 0.0136 BAM
21 Jan 2026	1 BAM = 73.2632 BDT	1 BDT = 0.0136 BAM
22 Jan 2026	1 BAM = 73.1926 BDT	1 BDT = 0.0137 BAM
23 Jan 2026	1 BAM = 73.4277 BDT	1 BDT = 0.0136 BAM
24 Jan 2026	1 BAM = 73.4124 BDT	1 BDT = 0.0136 BAM
25 Jan 2026	1 BAM = 73.4124 BDT	1 BDT = 0.0136 BAM
26 Jan 2026	1 BAM = 74.1792 BDT	1 BDT = 0.0135 BAM
27 Jan 2026	1 BAM = 74.3231 BDT	1 BDT = 0.0135 BAM
28 Jan 2026	1 BAM = 74.7764 BDT	1 BDT = 0.0134 BAM
29 Jan 2026	1 BAM = 74.7776 BDT	1 BDT = 0.0134 BAM
30 Jan 2026	1 BAM = 74.6606 BDT	1 BDT = 0.0134 BAM
31 Jan 2026	1 BAM = 74.66 BDT	1 BDT = 0.0134 BAM

Feb 2026

Datum	BAM-BDT	BDT-BAM
01 Feb 2026	1 BAM = 74.66 BDT	1 BDT = 0.0134 BAM
02 Feb 2026	1 BAM = 74.1947 BDT	1 BDT = 0.0135 BAM
03 Feb 2026	1 BAM = 73.6527 BDT	1 BDT = 0.0136 BAM
04 Feb 2026	1 BAM = 73.7908 BDT	1 BDT = 0.0136 BAM
05 Feb 2026	1 BAM = 73.7499 BDT	1 BDT = 0.0136 BAM
06 Feb 2026	1 BAM = 73.7243 BDT	1 BDT = 0.0136 BAM
07 Feb 2026	1 BAM = 73.7243 BDT	1 BDT = 0.0136 BAM
08 Feb 2026	1 BAM = 73.7243 BDT	1 BDT = 0.0136 BAM
09 Feb 2026	1 BAM = 74.1691 BDT	1 BDT = 0.0135 BAM
10 Feb 2026	1 BAM = 74.4555 BDT	1 BDT = 0.0134 BAM
11 Feb 2026	1 BAM = 74.481 BDT	1 BDT = 0.0134 BAM
12 Feb 2026	1 BAM = 74.3174 BDT	1 BDT = 0.0135 BAM
13 Feb 2026	1 BAM = 74.1589 BDT	1 BDT = 0.0135 BAM
14 Feb 2026	1 BAM = 74.1589 BDT	1 BDT = 0.0135 BAM
15 Feb 2026	1 BAM = 74.1589 BDT	1 BDT = 0.0135 BAM
16 Feb 2026	1 BAM = 74.1794 BDT	1 BDT = 0.0135 BAM
17 Feb 2026	1 BAM = 73.918 BDT	1 BDT = 0.0135 BAM
18 Feb 2026	1 BAM = 73.9442 BDT	1 BDT = 0.0135 BAM
19 Feb 2026	1 BAM = 73.6064 BDT	1 BDT = 0.0136 BAM
20 Feb 2026	1 BAM = 73.5258 BDT	1 BDT = 0.0136 BAM
21 Feb 2026	1 BAM = 73.5249 BDT	1 BDT = 0.0136 BAM
22 Feb 2026	1 BAM = 73.5249 BDT	1 BDT = 0.0136 BAM
23 Feb 2026	1 BAM = 73.5264 BDT	1 BDT = 0.0136 BAM
24 Feb 2026	1 BAM = 73.6067 BDT	1 BDT = 0.0136 BAM
25 Feb 2026	1 BAM = 73.57 BDT	1 BDT = 0.0136 BAM
26 Feb 2026	1 BAM = 73.7499 BDT	1 BDT = 0.0136 BAM
27 Feb 2026	1 BAM = 73.7294 BDT	1 BDT = 0.0136 BAM
28 Feb 2026	1 BAM = 73.7294 BDT	1 BDT = 0.0136 BAM

Mar 2026

Datum	BAM-BDT	BDT-BAM
01 Mrz 2026	1 BAM = 73.7294 BDT	1 BDT = 0.0136 BAM
02 Mrz 2026	1 BAM = 73.3114 BDT	1 BDT = 0.0136 BAM
03 Mrz 2026	1 BAM = 72.5304 BDT	1 BDT = 0.0138 BAM
04 Mrz 2026	1 BAM = 72.6988 BDT	1 BDT = 0.0138 BAM
05 Mrz 2026	1 BAM = 72.6059 BDT	1 BDT = 0.0138 BAM
06 Mrz 2026	1 BAM = 72.3029 BDT	1 BDT = 0.0138 BAM
07 Mrz 2026	1 BAM = 72.3029 BDT	1 BDT = 0.0138 BAM
08 Mrz 2026	1 BAM = 72.3029 BDT	1 BDT = 0.0138 BAM
09 Mrz 2026	1 BAM = 72.2978 BDT	1 BDT = 0.0138 BAM
10 Mrz 2026	1 BAM = 72.8928 BDT	1 BDT = 0.0137 BAM
11 Mrz 2026	1 BAM = 72.6113 BDT	1 BDT = 0.0138 BAM
12 Mrz 2026	1 BAM = 72.5048 BDT	1 BDT = 0.0138 BAM
13 Mrz 2026	1 BAM = 71.9552 BDT	1 BDT = 0.0139 BAM
14 Mrz 2026	1 BAM = 71.9552 BDT	1 BDT = 0.0139 BAM
15 Mrz 2026	1 BAM = 71.9552 BDT	1 BDT = 0.0139 BAM
16 Mrz 2026	1 BAM = 72.0223 BDT	1 BDT = 0.0139 BAM
17 Mrz 2026	1 BAM = 72.1955 BDT	1 BDT = 0.0139 BAM
18 Mrz 2026	1 BAM = 72.4409 BDT	1 BDT = 0.0138 BAM
19 Mrz 2026	1 BAM = 72.0236 BDT	1 BDT = 0.0139 BAM
20 Mrz 2026	1 BAM = 72.5976 BDT	1 BDT = 0.0138 BAM
21 Mrz 2026	1 BAM = 72.5995 BDT	1 BDT = 0.0138 BAM
22 Mrz 2026	1 BAM = 72.5995 BDT	1 BDT = 0.0138 BAM
23 Mrz 2026	1 BAM = 72.5017 BDT	1 BDT = 0.0138 BAM
24 Mrz 2026	1 BAM = 72.7119 BDT	1 BDT = 0.0138 BAM
25 Mrz 2026	1 BAM = 72.8202 BDT	1 BDT = 0.0137 BAM
26 Mrz 2026	1 BAM = 72.2997 BDT	1 BDT = 0.0138 BAM
27 Mrz 2026	1 BAM = 72.1958 BDT	1 BDT = 0.0139 BAM
28 Mrz 2026	1 BAM = 72.1959 BDT	1 BDT = 0.0139 BAM
29 Mrz 2026	1 BAM = 72.1955 BDT	1 BDT = 0.0139 BAM
30 Mrz 2026	1 BAM = 72.2559 BDT	1 BDT = 0.0138 BAM
31 Mrz 2026	1 BAM = 71.8887 BDT	1 BDT = 0.0139 BAM

Apr 2026

Datum	BAM-BDT	BDT-BAM
01 Apr 2026	1 BAM = 72.9545 BDT	1 BDT = 0.0137 BAM
02 Apr 2026	1 BAM = 72.2262 BDT	1 BDT = 0.0138 BAM
03 Apr 2026	1 BAM = 72.2262 BDT	1 BDT = 0.0138 BAM
04 Apr 2026	1 BAM = 72.2262 BDT	1 BDT = 0.0138 BAM
05 Apr 2026	1 BAM = 72.2262 BDT	1 BDT = 0.0138 BAM
06 Apr 2026	1 BAM = 72.2262 BDT	1 BDT = 0.0138 BAM
07 Apr 2026	1 BAM = 72.9011 BDT	1 BDT = 0.0137 BAM
08 Apr 2026	1 BAM = 73.455 BDT	1 BDT = 0.0136 BAM
09 Apr 2026	1 BAM = 73.3102 BDT	1 BDT = 0.0136 BAM
10 Apr 2026	1 BAM = 73.576 BDT	1 BDT = 0.0136 BAM
11 Apr 2026	1 BAM = 73.576 BDT	1 BDT = 0.0136 BAM
12 Apr 2026	1 BAM = 73.576 BDT	1 BDT = 0.0136 BAM
13 Apr 2026	1 BAM = 73.5297 BDT	1 BDT = 0.0136 BAM
14 Apr 2026	1 BAM = 74.1736 BDT	1 BDT = 0.0135 BAM
15 Apr 2026	1 BAM = 74.054 BDT	1 BDT = 0.0135 BAM
16 Apr 2026	1 BAM = 74.0518 BDT	1 BDT = 0.0135 BAM
17 Apr 2026	1 BAM = 74.1436 BDT	1 BDT = 0.0135 BAM
18 Apr 2026	1 BAM = 74.1436 BDT	1 BDT = 0.0135 BAM
19 Apr 2026	1 BAM = 74.1436 BDT	1 BDT = 0.0135 BAM
20 Apr 2026	1 BAM = 73.8373 BDT	1 BDT = 0.0135 BAM
21 Apr 2026	1 BAM = 73.7857 BDT	1 BDT = 0.0136 BAM
22 Apr 2026	1 BAM = 73.7246 BDT	1 BDT = 0.0136 BAM
23 Apr 2026	1 BAM = 73.7243 BDT	1 BDT = 0.0136 BAM
24 Apr 2026	1 BAM = 73.4214 BDT	1 BDT = 0.0136 BAM
25 Apr 2026	1 BAM = 73.4214 BDT	1 BDT = 0.0136 BAM
26 Apr 2026	1 BAM = 73.4226 BDT	1 BDT = 0.0136 BAM
27 Apr 2026	1 BAM = 73.8879 BDT	1 BDT = 0.0135 BAM
28 Apr 2026	1 BAM = 73.5243 BDT	1 BDT = 0.0136 BAM
29 Apr 2026	1 BAM = 73.4584 BDT	1 BDT = 0.0136 BAM
30 Apr 2026	1 BAM = 73.5014 BDT	1 BDT = 0.0136 BAM

May 2026

Datum	BAM-BDT	BDT-BAM
01 Mai 2026	1 BAM = 73.5014 BDT	1 BDT = 0.0136 BAM
02 Mai 2026	1 BAM = 73.5014 BDT	1 BDT = 0.0136 BAM
03 Mai 2026	1 BAM = 73.5014 BDT	1 BDT = 0.0136 BAM
04 Mai 2026	1 BAM = 73.4325 BDT	1 BDT = 0.0136 BAM
05 Mai 2026	1 BAM = 73.3344 BDT	1 BDT = 0.0136 BAM
06 Mai 2026	1 BAM = 74.0972 BDT	1 BDT = 0.0135 BAM
07 Mai 2026	1 BAM = 73.8215 BDT	1 BDT = 0.0135 BAM
08 Mai 2026	1 BAM = 73.7995 BDT	1 BDT = 0.0136 BAM
09 Mai 2026	1 BAM = 73.8061 BDT	1 BDT = 0.0135 BAM
10 Mai 2026	1 BAM = 73.8061 BDT	1 BDT = 0.0135 BAM
11 Mai 2026	1 BAM = 73.9697 BDT	1 BDT = 0.0135 BAM
12 Mai 2026	1 BAM = 73.7911 BDT	1 BDT = 0.0136 BAM
13 Mai 2026	1 BAM = 73.5147 BDT	1 BDT = 0.0136 BAM
14 Mai 2026	1 BAM = 73.4888 BDT	1 BDT = 0.0136 BAM
15 Mai 2026	1 BAM = 73.1117 BDT	1 BDT = 0.0137 BAM

BAM-BDT und BDT-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Bangladesch abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten