> BAM-BGN und BGN-BAM Wechselkurse - 2025

BAM-BGN und BGN-BAM Wechselkurse - 2025

BAM-BGN und BGN-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BGN und BGN - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 1,0002 BGN

1 BGN = 0,9998 BAM

1J 2J 3J

BAM in BGNBGN in BAM

Jan 2025

Datum	BAM-BGN	BGN-BAM
01 Jan 2025	1 BAM = 1.0057 BGN	1 BGN = 0.9944 BAM
02 Jan 2025	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
03 Jan 2025	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
04 Jan 2025	1 BAM = 1.0018 BGN	1 BGN = 0.9982 BAM
05 Jan 2025	1 BAM = 1.0018 BGN	1 BGN = 0.9982 BAM
06 Jan 2025	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
07 Jan 2025	1 BAM = 0.9991 BGN	1 BGN = 1.001 BAM
08 Jan 2025	1 BAM = 0.996 BGN	1 BGN = 1.004 BAM
09 Jan 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
10 Jan 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
11 Jan 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
12 Jan 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
13 Jan 2025	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
14 Jan 2025	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
15 Jan 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
16 Jan 2025	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
17 Jan 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
18 Jan 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
19 Jan 2025	1 BAM = 1.0035 BGN	1 BGN = 0.9965 BAM
20 Jan 2025	1 BAM = 1.0021 BGN	1 BGN = 0.9979 BAM
21 Jan 2025	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
22 Jan 2025	1 BAM = 0.9956 BGN	1 BGN = 1.0044 BAM
23 Jan 2025	1 BAM = 0.9986 BGN	1 BGN = 1.0014 BAM
24 Jan 2025	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
25 Jan 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
26 Jan 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
27 Jan 2025	1 BAM = 1.0011 BGN	1 BGN = 0.9989 BAM
28 Jan 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
29 Jan 2025	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
30 Jan 2025	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
31 Jan 2025	1 BAM = 1 BGN	1 BGN = 1 BAM

Feb 2025

Datum	BAM-BGN	BGN-BAM
01 Feb 2025	1 BAM = 1.0011 BGN	1 BGN = 0.9989 BAM
02 Feb 2025	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
03 Feb 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
04 Feb 2025	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
05 Feb 2025	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
06 Feb 2025	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
07 Feb 2025	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
08 Feb 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
09 Feb 2025	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
10 Feb 2025	1 BAM = 0.9986 BGN	1 BGN = 1.0014 BAM
11 Feb 2025	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
12 Feb 2025	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
13 Feb 2025	1 BAM = 0.998 BGN	1 BGN = 1.002 BAM
14 Feb 2025	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
15 Feb 2025	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
16 Feb 2025	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
17 Feb 2025	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
18 Feb 2025	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
19 Feb 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
20 Feb 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
21 Feb 2025	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
22 Feb 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
23 Feb 2025	1 BAM = 1.0012 BGN	1 BGN = 0.9988 BAM
24 Feb 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
25 Feb 2025	1 BAM = 1.0019 BGN	1 BGN = 0.9981 BAM
26 Feb 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
27 Feb 2025	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
28 Feb 2025	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM

Mar 2025

Datum	BAM-BGN	BGN-BAM
01 Mrz 2025	1 BAM = 1.003 BGN	1 BGN = 0.9971 BAM
02 Mrz 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
03 Mrz 2025	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
04 Mrz 2025	1 BAM = 1.002 BGN	1 BGN = 0.998 BAM
05 Mrz 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
06 Mrz 2025	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
07 Mrz 2025	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
08 Mrz 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
09 Mrz 2025	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
10 Mrz 2025	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
11 Mrz 2025	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
12 Mrz 2025	1 BAM = 0.9985 BGN	1 BGN = 1.0015 BAM
13 Mrz 2025	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
14 Mrz 2025	1 BAM = 1.0025 BGN	1 BGN = 0.9975 BAM
15 Mrz 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
16 Mrz 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
17 Mrz 2025	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
18 Mrz 2025	1 BAM = 0.9985 BGN	1 BGN = 1.0015 BAM
19 Mrz 2025	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
20 Mrz 2025	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
21 Mrz 2025	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
22 Mrz 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
23 Mrz 2025	1 BAM = 1.0054 BGN	1 BGN = 0.9947 BAM
24 Mrz 2025	1 BAM = 0.998 BGN	1 BGN = 1.002 BAM
25 Mrz 2025	1 BAM = 1.0012 BGN	1 BGN = 0.9988 BAM
26 Mrz 2025	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
27 Mrz 2025	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
28 Mrz 2025	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
29 Mrz 2025	1 BAM = 1 BGN	1 BGN = 1 BAM
30 Mrz 2025	1 BAM = 1.0062 BGN	1 BGN = 0.9938 BAM
31 Mrz 2025	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM

Apr 2025

Datum	BAM-BGN	BGN-BAM
01 Apr 2025	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
02 Apr 2025	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
03 Apr 2025	1 BAM = 0.9959 BGN	1 BGN = 1.0041 BAM
04 Apr 2025	1 BAM = 1.0034 BGN	1 BGN = 0.9966 BAM

BAM-BGN und BGN-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Bulgarien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten