> BAM-BGN und BGN-BAM Wechselkurse - 2026

BAM-BGN und BGN-BAM Wechselkurse - 2026

BAM-BGN und BGN-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BGN und BGN - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 1,0022 BGN

1 BGN = 0,9978 BAM

1J 2J 3J

BAM in BGNBGN in BAM

Jan 2026

Datum	BAM-BGN	BGN-BAM
01 Jan 2026	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
02 Jan 2026	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
03 Jan 2026	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
04 Jan 2026	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
05 Jan 2026	1 BAM = 0.9955 BGN	1 BGN = 1.0045 BAM
06 Jan 2026	1 BAM = 0.998 BGN	1 BGN = 1.002 BAM
07 Jan 2026	1 BAM = 0.9956 BGN	1 BGN = 1.0044 BAM
08 Jan 2026	1 BAM = 0.9947 BGN	1 BGN = 1.0053 BAM
09 Jan 2026	1 BAM = 0.9922 BGN	1 BGN = 1.0078 BAM
10 Jan 2026	1 BAM = 0.9922 BGN	1 BGN = 1.0078 BAM
11 Jan 2026	1 BAM = 0.9922 BGN	1 BGN = 1.0078 BAM
12 Jan 2026	1 BAM = 0.9958 BGN	1 BGN = 1.0042 BAM
13 Jan 2026	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
14 Jan 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
15 Jan 2026	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
16 Jan 2026	1 BAM = 0.9978 BGN	1 BGN = 1.0022 BAM
17 Jan 2026	1 BAM = 0.9965 BGN	1 BGN = 1.0035 BAM
18 Jan 2026	1 BAM = 0.9965 BGN	1 BGN = 1.0035 BAM
19 Jan 2026	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
20 Jan 2026	1 BAM = 1.0081 BGN	1 BGN = 0.992 BAM
21 Jan 2026	1 BAM = 1.0064 BGN	1 BGN = 0.9936 BAM
22 Jan 2026	1 BAM = 1.005 BGN	1 BGN = 0.995 BAM
23 Jan 2026	1 BAM = 1.0082 BGN	1 BGN = 0.9919 BAM
24 Jan 2026	1 BAM = 1.0157 BGN	1 BGN = 0.9846 BAM
25 Jan 2026	1 BAM = 1.0157 BGN	1 BGN = 0.9846 BAM
26 Jan 2026	1 BAM = 1.018 BGN	1 BGN = 0.9823 BAM
27 Jan 2026	1 BAM = 1.0227 BGN	1 BGN = 0.9778 BAM
28 Jan 2026	1 BAM = 1.0282 BGN	1 BGN = 0.9726 BAM
29 Jan 2026	1 BAM = 1.0271 BGN	1 BGN = 0.9736 BAM
30 Jan 2026	1 BAM = 1.0259 BGN	1 BGN = 0.9748 BAM
31 Jan 2026	1 BAM = 1.0181 BGN	1 BGN = 0.9822 BAM

Feb 2026

Datum	BAM-BGN	BGN-BAM
01 Feb 2026	1 BAM = 1.0179 BGN	1 BGN = 0.9824 BAM
02 Feb 2026	1 BAM = 1.0177 BGN	1 BGN = 0.9826 BAM
03 Feb 2026	1 BAM = 1.0126 BGN	1 BGN = 0.9876 BAM
04 Feb 2026	1 BAM = 1.0146 BGN	1 BGN = 0.9856 BAM
05 Feb 2026	1 BAM = 1.0124 BGN	1 BGN = 0.9878 BAM
06 Feb 2026	1 BAM = 1.0123 BGN	1 BGN = 0.9878 BAM
07 Feb 2026	1 BAM = 1.0153 BGN	1 BGN = 0.9849 BAM
08 Feb 2026	1 BAM = 1.0153 BGN	1 BGN = 0.9849 BAM
09 Feb 2026	1 BAM = 1.0198 BGN	1 BGN = 0.9806 BAM
10 Feb 2026	1 BAM = 1.0224 BGN	1 BGN = 0.978 BAM
11 Feb 2026	1 BAM = 1.0223 BGN	1 BGN = 0.9782 BAM
12 Feb 2026	1 BAM = 1.0202 BGN	1 BGN = 0.9802 BAM
13 Feb 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
14 Feb 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
15 Feb 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
16 Feb 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
17 Feb 2026	1 BAM = 0.9967 BGN	1 BGN = 1.0034 BAM
18 Feb 2026	1 BAM = 0.9974 BGN	1 BGN = 1.0026 BAM
19 Feb 2026	1 BAM = 0.9919 BGN	1 BGN = 1.0081 BAM
20 Feb 2026	1 BAM = 0.9912 BGN	1 BGN = 1.0089 BAM
21 Feb 2026	1 BAM = 0.9935 BGN	1 BGN = 1.0065 BAM
22 Feb 2026	1 BAM = 0.9935 BGN	1 BGN = 1.0065 BAM
23 Feb 2026	1 BAM = 0.9926 BGN	1 BGN = 1.0075 BAM
24 Feb 2026	1 BAM = 0.992 BGN	1 BGN = 1.008 BAM
25 Feb 2026	1 BAM = 0.9925 BGN	1 BGN = 1.0075 BAM
26 Feb 2026	1 BAM = 0.9946 BGN	1 BGN = 1.0054 BAM
27 Feb 2026	1 BAM = 0.9946 BGN	1 BGN = 1.0054 BAM
28 Feb 2026	1 BAM = 0.9957 BGN	1 BGN = 1.0043 BAM

Mar 2026

Datum	BAM-BGN	BGN-BAM
01 Mrz 2026	1 BAM = 0.9957 BGN	1 BGN = 1.0043 BAM
02 Mrz 2026	1 BAM = 0.9874 BGN	1 BGN = 1.0128 BAM
03 Mrz 2026	1 BAM = 0.9774 BGN	1 BGN = 1.0231 BAM
04 Mrz 2026	1 BAM = 0.981 BGN	1 BGN = 1.0193 BAM
05 Mrz 2026	1 BAM = 0.9783 BGN	1 BGN = 1.0222 BAM
06 Mrz 2026	1 BAM = 0.9739 BGN	1 BGN = 1.0268 BAM
07 Mrz 2026	1 BAM = 0.9793 BGN	1 BGN = 1.0211 BAM
08 Mrz 2026	1 BAM = 0.9793 BGN	1 BGN = 1.0211 BAM
09 Mrz 2026	1 BAM = 0.9739 BGN	1 BGN = 1.0268 BAM
10 Mrz 2026	1 BAM = 0.9797 BGN	1 BGN = 1.0207 BAM
11 Mrz 2026	1 BAM = 0.977 BGN	1 BGN = 1.0236 BAM
12 Mrz 2026	1 BAM = 0.9725 BGN	1 BGN = 1.0283 BAM
13 Mrz 2026	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
14 Mrz 2026	1 BAM = 1.0024 BGN	1 BGN = 0.9976 BAM
15 Mrz 2026	1 BAM = 1.0024 BGN	1 BGN = 0.9976 BAM
16 Mrz 2026	1 BAM = 1.0035 BGN	1 BGN = 0.9965 BAM
17 Mrz 2026	1 BAM = 1.0066 BGN	1 BGN = 0.9934 BAM
18 Mrz 2026	1 BAM = 1.0076 BGN	1 BGN = 0.9924 BAM
19 Mrz 2026	1 BAM = 1.0029 BGN	1 BGN = 0.9971 BAM
20 Mrz 2026	1 BAM = 1.0116 BGN	1 BGN = 0.9885 BAM
21 Mrz 2026	1 BAM = 1.0131 BGN	1 BGN = 0.9871 BAM
22 Mrz 2026	1 BAM = 1.0131 BGN	1 BGN = 0.9871 BAM
23 Mrz 2026	1 BAM = 1.0115 BGN	1 BGN = 0.9886 BAM
24 Mrz 2026	1 BAM = 1.0126 BGN	1 BGN = 0.9875 BAM
25 Mrz 2026	1 BAM = 1.0137 BGN	1 BGN = 0.9865 BAM
26 Mrz 2026	1 BAM = 1.0079 BGN	1 BGN = 0.9922 BAM
27 Mrz 2026	1 BAM = 1.0056 BGN	1 BGN = 0.9944 BAM
28 Mrz 2026	1 BAM = 1.0056 BGN	1 BGN = 0.9944 BAM
29 Mrz 2026	1 BAM = 1.009 BGN	1 BGN = 0.991 BAM
30 Mrz 2026	1 BAM = 1.0042 BGN	1 BGN = 0.9958 BAM
31 Mrz 2026	1 BAM = 1.002 BGN	1 BGN = 0.998 BAM

Apr 2026

Datum	BAM-BGN	BGN-BAM
01 Apr 2026	1 BAM = 1.014 BGN	1 BGN = 0.9862 BAM
02 Apr 2026	1 BAM = 1.006 BGN	1 BGN = 0.9941 BAM
03 Apr 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
04 Apr 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
05 Apr 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
06 Apr 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
07 Apr 2026	1 BAM = 1.0096 BGN	1 BGN = 0.9905 BAM
08 Apr 2026	1 BAM = 1.0223 BGN	1 BGN = 0.9782 BAM
13 Apr 2026	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
14 Apr 2026	1 BAM = 1.0064 BGN	1 BGN = 0.9936 BAM
15 Apr 2026	1 BAM = 1.0045 BGN	1 BGN = 0.9955 BAM
16 Apr 2026	1 BAM = 1.0052 BGN	1 BGN = 0.9948 BAM
17 Apr 2026	1 BAM = 1.0062 BGN	1 BGN = 0.9939 BAM
18 Apr 2026	1 BAM = 1.0042 BGN	1 BGN = 0.9958 BAM
19 Apr 2026	1 BAM = 1.0042 BGN	1 BGN = 0.9958 BAM
20 Apr 2026	1 BAM = 1.0041 BGN	1 BGN = 0.9959 BAM
21 Apr 2026	1 BAM = 1.0031 BGN	1 BGN = 0.9969 BAM
22 Apr 2026	1 BAM = 1.0018 BGN	1 BGN = 0.9982 BAM
23 Apr 2026	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
24 Apr 2026	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
25 Apr 2026	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
26 Apr 2026	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
27 Apr 2026	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
28 Apr 2026	1 BAM = 0.9975 BGN	1 BGN = 1.0025 BAM
29 Apr 2026	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
30 Apr 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM

May 2026

Datum	BAM-BGN	BGN-BAM
01 Mai 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
02 Mai 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
03 Mai 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
04 Mai 2026	1 BAM = 0.998 BGN	1 BGN = 1.002 BAM
05 Mai 2026	1 BAM = 0.9966 BGN	1 BGN = 1.0034 BAM
06 Mai 2026	1 BAM = 1.0052 BGN	1 BGN = 0.9948 BAM
07 Mai 2026	1 BAM = 1.0033 BGN	1 BGN = 0.9967 BAM
08 Mai 2026	1 BAM = 1.0034 BGN	1 BGN = 0.9966 BAM
09 Mai 2026	1 BAM = 1.006 BGN	1 BGN = 0.994 BAM
10 Mai 2026	1 BAM = 1.006 BGN	1 BGN = 0.994 BAM
11 Mai 2026	1 BAM = 1.0041 BGN	1 BGN = 0.9959 BAM
12 Mai 2026	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
13 Mai 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
14 Mai 2026	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
15 Mai 2026	1 BAM = 0.9942 BGN	1 BGN = 1.0058 BAM

BAM-BGN und BGN-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Bulgarien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten