currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-BHD und BHD-BAM Wechselkurse - 2025

BAM-BHD und BHD-BAM Wechselkurse - 2025

BAM-BHD und BHD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BHD und BHD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 0,2085 BHD
1 BHD = 4,7966 BAM
1J 2J 3J

Jan 2025

DatumBAM-BHDBHD-BAM
01 Jan 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9619 BAM
02 Jan 2025 1 BAM = 0.1992 BHD 1 BHD = 5.0213 BAM
03 Jan 2025 1 BAM = 0.1984 BHD 1 BHD = 5.0399 BAM
04 Jan 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
05 Jan 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0329 BAM
06 Jan 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9833 BAM
07 Jan 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9857 BAM
08 Jan 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0439 BAM
09 Jan 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
10 Jan 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0368 BAM
11 Jan 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
12 Jan 2025 1 BAM = 0.1975 BHD 1 BHD = 5.0642 BAM
13 Jan 2025 1 BAM = 0.1964 BHD 1 BHD = 5.0926 BAM
14 Jan 2025 1 BAM = 0.1973 BHD 1 BHD = 5.0681 BAM
15 Jan 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0362 BAM
16 Jan 2025 1 BAM = 0.1982 BHD 1 BHD = 5.0454 BAM
17 Jan 2025 1 BAM = 0.1985 BHD 1 BHD = 5.0375 BAM
18 Jan 2025 1 BAM = 0.1986 BHD 1 BHD = 5.0355 BAM
19 Jan 2025 1 BAM = 0.1979 BHD 1 BHD = 5.0524 BAM
20 Jan 2025 1 BAM = 0.1983 BHD 1 BHD = 5.0421 BAM
21 Jan 2025 1 BAM = 0.1995 BHD 1 BHD = 5.0125 BAM
22 Jan 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9867 BAM
23 Jan 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9913 BAM
24 Jan 2025 1 BAM = 0.202 BHD 1 BHD = 4.9497 BAM
25 Jan 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9439 BAM
26 Jan 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9476 BAM
27 Jan 2025 1 BAM = 0.2026 BHD 1 BHD = 4.9361 BAM
28 Jan 2025 1 BAM = 0.2007 BHD 1 BHD = 4.9818 BAM
29 Jan 2025 1 BAM = 0.2003 BHD 1 BHD = 4.9922 BAM
30 Jan 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9901 BAM
31 Jan 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM

Feb 2025

DatumBAM-BHDBHD-BAM
01 Feb 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9982 BAM
02 Feb 2025 1 BAM = 0.2 BHD 1 BHD = 4.9995 BAM
03 Feb 2025 1 BAM = 0.1977 BHD 1 BHD = 5.0593 BAM
04 Feb 2025 1 BAM = 0.199 BHD 1 BHD = 5.0258 BAM
05 Feb 2025 1 BAM = 0.2006 BHD 1 BHD = 4.9859 BAM
06 Feb 2025 1 BAM = 0.1996 BHD 1 BHD = 5.01 BAM
07 Feb 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0018 BAM
08 Feb 2025 1 BAM = 0.199 BHD 1 BHD = 5.0239 BAM
09 Feb 2025 1 BAM = 0.2001 BHD 1 BHD = 4.9969 BAM
10 Feb 2025 1 BAM = 0.1987 BHD 1 BHD = 5.0324 BAM
11 Feb 2025 1 BAM = 0.199 BHD 1 BHD = 5.0252 BAM
12 Feb 2025 1 BAM = 0.1999 BHD 1 BHD = 5.0027 BAM
13 Feb 2025 1 BAM = 0.2004 BHD 1 BHD = 4.9898 BAM
14 Feb 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9597 BAM
15 Feb 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
16 Feb 2025 1 BAM = 0.2022 BHD 1 BHD = 4.9464 BAM
17 Feb 2025 1 BAM = 0.202 BHD 1 BHD = 4.9509 BAM
18 Feb 2025 1 BAM = 0.2015 BHD 1 BHD = 4.9637 BAM
19 Feb 2025 1 BAM = 0.201 BHD 1 BHD = 4.9757 BAM
20 Feb 2025 1 BAM = 0.2012 BHD 1 BHD = 4.9709 BAM
21 Feb 2025 1 BAM = 0.2016 BHD 1 BHD = 4.9599 BAM
22 Feb 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
23 Feb 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9552 BAM
24 Feb 2025 1 BAM = 0.2018 BHD 1 BHD = 4.9565 BAM
25 Feb 2025 1 BAM = 0.2023 BHD 1 BHD = 4.9434 BAM
26 Feb 2025 1 BAM = 0.2021 BHD 1 BHD = 4.9485 BAM
27 Feb 2025 1 BAM = 0.2019 BHD 1 BHD = 4.9522 BAM
28 Feb 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9886 BAM

Mar 2025

DatumBAM-BHDBHD-BAM
01 Mrz 2025 1 BAM = 0.2005 BHD 1 BHD = 4.9878 BAM
02 Mrz 2025 1 BAM = 0.1999 BHD 1 BHD = 5.002 BAM
03 Mrz 2025 1 BAM = 0.2017 BHD 1 BHD = 4.9573 BAM
04 Mrz 2025 1 BAM = 0.2032 BHD 1 BHD = 4.9214 BAM
05 Mrz 2025 1 BAM = 0.2061 BHD 1 BHD = 4.8514 BAM
06 Mrz 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8052 BAM
07 Mrz 2025 1 BAM = 0.209 BHD 1 BHD = 4.785 BAM
08 Mrz 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7819 BAM
09 Mrz 2025 1 BAM = 0.2089 BHD 1 BHD = 4.7878 BAM
10 Mrz 2025 1 BAM = 0.209 BHD 1 BHD = 4.7849 BAM
11 Mrz 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7573 BAM
12 Mrz 2025 1 BAM = 0.21 BHD 1 BHD = 4.7629 BAM
13 Mrz 2025 1 BAM = 0.2093 BHD 1 BHD = 4.779 BAM
14 Mrz 2025 1 BAM = 0.2102 BHD 1 BHD = 4.7582 BAM
15 Mrz 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
16 Mrz 2025 1 BAM = 0.21 BHD 1 BHD = 4.761 BAM
17 Mrz 2025 1 BAM = 0.21 BHD 1 BHD = 4.762 BAM
18 Mrz 2025 1 BAM = 0.2104 BHD 1 BHD = 4.7519 BAM
19 Mrz 2025 1 BAM = 0.2103 BHD 1 BHD = 4.7547 BAM
20 Mrz 2025 1 BAM = 0.2091 BHD 1 BHD = 4.7816 BAM
21 Mrz 2025 1 BAM = 0.2091 BHD 1 BHD = 4.782 BAM
22 Mrz 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
23 Mrz 2025 1 BAM = 0.2084 BHD 1 BHD = 4.7983 BAM
24 Mrz 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7942 BAM
25 Mrz 2025 1 BAM = 0.2086 BHD 1 BHD = 4.7938 BAM
26 Mrz 2025 1 BAM = 0.2078 BHD 1 BHD = 4.8113 BAM
27 Mrz 2025 1 BAM = 0.208 BHD 1 BHD = 4.8067 BAM
28 Mrz 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8159 BAM
29 Mrz 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
30 Mrz 2025 1 BAM = 0.2076 BHD 1 BHD = 4.8161 BAM
31 Mrz 2025 1 BAM = 0.2085 BHD 1 BHD = 4.7955 BAM

Apr 2025

DatumBAM-BHDBHD-BAM
01 Apr 2025 1 BAM = 0.208 BHD 1 BHD = 4.808 BAM
02 Apr 2025 1 BAM = 0.2081 BHD 1 BHD = 4.8053 BAM
03 Apr 2025 1 BAM = 0.213 BHD 1 BHD = 4.6943 BAM
04 Apr 2025 1 BAM = 0.2131 BHD 1 BHD = 4.6936 BAM
05 Apr 2025 1 BAM = 0.2111 BHD 1 BHD = 4.7367 BAM
06 Apr 2025 1 BAM = 0.2111 BHD 1 BHD = 4.7367 BAM
07 Apr 2025 1 BAM = 0.211 BHD 1 BHD = 4.7389 BAM
08 Apr 2025 1 BAM = 0.2108 BHD 1 BHD = 4.7432 BAM
09 Apr 2025 1 BAM = 0.2128 BHD 1 BHD = 4.6989 BAM
10 Apr 2025 1 BAM = 0.2134 BHD 1 BHD = 4.6851 BAM
11 Apr 2025 1 BAM = 0.2184 BHD 1 BHD = 4.578 BAM
12 Apr 2025 1 BAM = 0.2187 BHD 1 BHD = 4.5718 BAM
13 Apr 2025 1 BAM = 0.2187 BHD 1 BHD = 4.5718 BAM
14 Apr 2025 1 BAM = 0.2195 BHD 1 BHD = 4.5568 BAM
15 Apr 2025 1 BAM = 0.2184 BHD 1 BHD = 4.578 BAM
16 Apr 2025 1 BAM = 0.219 BHD 1 BHD = 4.5658 BAM
17 Apr 2025 1 BAM = 0.219 BHD 1 BHD = 4.5657 BAM
18 Apr 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
19 Apr 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
20 Apr 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
21 Apr 2025 1 BAM = 0.219 BHD 1 BHD = 4.5654 BAM
22 Apr 2025 1 BAM = 0.2214 BHD 1 BHD = 4.5164 BAM
23 Apr 2025 1 BAM = 0.2197 BHD 1 BHD = 4.5508 BAM
24 Apr 2025 1 BAM = 0.2194 BHD 1 BHD = 4.5576 BAM
25 Apr 2025 1 BAM = 0.2189 BHD 1 BHD = 4.5692 BAM
26 Apr 2025 1 BAM = 0.2188 BHD 1 BHD = 4.5695 BAM
27 Apr 2025 1 BAM = 0.2188 BHD 1 BHD = 4.5695 BAM
28 Apr 2025 1 BAM = 0.2186 BHD 1 BHD = 4.5739 BAM
29 Apr 2025 1 BAM = 0.2193 BHD 1 BHD = 4.5595 BAM
30 Apr 2025 1 BAM = 0.219 BHD 1 BHD = 4.5658 BAM

May 2025

DatumBAM-BHDBHD-BAM
01 Mai 2025 1 BAM = 0.219 BHD 1 BHD = 4.5665 BAM
02 Mai 2025 1 BAM = 0.2184 BHD 1 BHD = 4.5797 BAM
03 Mai 2025 1 BAM = 0.2184 BHD 1 BHD = 4.5782 BAM
04 Mai 2025 1 BAM = 0.2184 BHD 1 BHD = 4.5782 BAM
05 Mai 2025 1 BAM = 0.2189 BHD 1 BHD = 4.5687 BAM
06 Mai 2025 1 BAM = 0.2183 BHD 1 BHD = 4.58 BAM
07 Mai 2025 1 BAM = 0.2191 BHD 1 BHD = 4.5643 BAM
08 Mai 2025 1 BAM = 0.2178 BHD 1 BHD = 4.5913 BAM
09 Mai 2025 1 BAM = 0.2168 BHD 1 BHD = 4.6123 BAM
10 Mai 2025 1 BAM = 0.2168 BHD 1 BHD = 4.6118 BAM
11 Mai 2025 1 BAM = 0.2167 BHD 1 BHD = 4.6144 BAM
12 Mai 2025 1 BAM = 0.2139 BHD 1 BHD = 4.6742 BAM
13 Mai 2025 1 BAM = 0.2141 BHD 1 BHD = 4.6711 BAM
14 Mai 2025 1 BAM = 0.2162 BHD 1 BHD = 4.6264 BAM
15 Mai 2025 1 BAM = 0.2157 BHD 1 BHD = 4.6359 BAM
16 Mai 2025 1 BAM = 0.2159 BHD 1 BHD = 4.6308 BAM
17 Mai 2025 1 BAM = 0.2159 BHD 1 BHD = 4.6324 BAM
18 Mai 2025 1 BAM = 0.2159 BHD 1 BHD = 4.6324 BAM
19 Mai 2025 1 BAM = 0.2174 BHD 1 BHD = 4.6006 BAM
20 Mai 2025 1 BAM = 0.2168 BHD 1 BHD = 4.6116 BAM
21 Mai 2025 1 BAM = 0.2186 BHD 1 BHD = 4.5742 BAM
22 Mai 2025 1 BAM = 0.2179 BHD 1 BHD = 4.5884 BAM
23 Mai 2025 1 BAM = 0.2187 BHD 1 BHD = 4.572 BAM
24 Mai 2025 1 BAM = 0.2191 BHD 1 BHD = 4.5643 BAM
25 Mai 2025 1 BAM = 0.2191 BHD 1 BHD = 4.5643 BAM
26 Mai 2025 1 BAM = 0.2194 BHD 1 BHD = 4.5577 BAM
27 Mai 2025 1 BAM = 0.2187 BHD 1 BHD = 4.5727 BAM
28 Mai 2025 1 BAM = 0.2182 BHD 1 BHD = 4.5822 BAM
29 Mai 2025 1 BAM = 0.2175 BHD 1 BHD = 4.5978 BAM
30 Mai 2025 1 BAM = 0.2185 BHD 1 BHD = 4.5774 BAM
31 Mai 2025 1 BAM = 0.2175 BHD 1 BHD = 4.5984 BAM

Jun 2025

DatumBAM-BHDBHD-BAM
01 Jun 2025 1 BAM = 0.2175 BHD 1 BHD = 4.5984 BAM
02 Jun 2025 1 BAM = 0.2202 BHD 1 BHD = 4.5416 BAM
03 Jun 2025 1 BAM = 0.2196 BHD 1 BHD = 4.5545 BAM
04 Jun 2025 1 BAM = 0.2195 BHD 1 BHD = 4.5553 BAM

BAM-BHD und BHD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Bahrain-Dinar (BHD) ist die Währung in Bahrein. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Bahrein abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats