> BAM-BIF und BIF-BAM Wechselkurse - 2025

BAM-BIF und BIF-BAM Wechselkurse - 2025

BAM-BIF und BIF-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BIF und BIF - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 1595,1593 BIF

1 BIF = 0,0006 BAM

1J 2J 3J

BAM in BIFBIF in BAM

Jan 2025

Datum	BAM-BIF	BIF-BAM
01 Jan 2025	1 BAM = 1579.7632 BIF	1 BIF = 0.0006 BAM
02 Jan 2025	1 BAM = 1562.3428 BIF	1 BIF = 0.0006 BAM
03 Jan 2025	1 BAM = 1557.2141 BIF	1 BIF = 0.0006 BAM
04 Jan 2025	1 BAM = 1557.2145 BIF	1 BIF = 0.0006 BAM
05 Jan 2025	1 BAM = 1557.2145 BIF	1 BIF = 0.0006 BAM
06 Jan 2025	1 BAM = 1576.1495 BIF	1 BIF = 0.0006 BAM
07 Jan 2025	1 BAM = 1574.8541 BIF	1 BIF = 0.0006 BAM
08 Jan 2025	1 BAM = 1557.2692 BIF	1 BIF = 0.0006 BAM
09 Jan 2025	1 BAM = 1557.9817 BIF	1 BIF = 0.0006 BAM
10 Jan 2025	1 BAM = 1558.2403 BIF	1 BIF = 0.0006 BAM
11 Jan 2025	1 BAM = 1558.1349 BIF	1 BIF = 0.0006 BAM
12 Jan 2025	1 BAM = 1558.1349 BIF	1 BIF = 0.0006 BAM
13 Jan 2025	1 BAM = 1542.1819 BIF	1 BIF = 0.0006 BAM
14 Jan 2025	1 BAM = 1551.0791 BIF	1 BIF = 0.0006 BAM
15 Jan 2025	1 BAM = 1558.201 BIF	1 BIF = 0.0006 BAM
16 Jan 2025	1 BAM = 1556.6158 BIF	1 BIF = 0.0006 BAM
17 Jan 2025	1 BAM = 1558.9527 BIF	1 BIF = 0.0006 BAM
18 Jan 2025	1 BAM = 1558.953 BIF	1 BIF = 0.0006 BAM
19 Jan 2025	1 BAM = 1558.953 BIF	1 BIF = 0.0006 BAM
20 Jan 2025	1 BAM = 1558.9378 BIF	1 BIF = 0.0006 BAM
21 Jan 2025	1 BAM = 1566.3954 BIF	1 BIF = 0.0006 BAM
22 Jan 2025	1 BAM = 1566.2148 BIF	1 BIF = 0.0006 BAM
23 Jan 2025	1 BAM = 1573.9698 BIF	1 BIF = 0.0006 BAM
24 Jan 2025	1 BAM = 1586.5988 BIF	1 BIF = 0.0006 BAM
25 Jan 2025	1 BAM = 1586.614 BIF	1 BIF = 0.0006 BAM
26 Jan 2025	1 BAM = 1586.614 BIF	1 BIF = 0.0006 BAM
27 Jan 2025	1 BAM = 1590.8428 BIF	1 BIF = 0.0006 BAM
28 Jan 2025	1 BAM = 1577.257 BIF	1 BIF = 0.0006 BAM
29 Jan 2025	1 BAM = 1574.087 BIF	1 BIF = 0.0006 BAM
30 Jan 2025	1 BAM = 1572.5368 BIF	1 BIF = 0.0006 BAM
31 Jan 2025	1 BAM = 1570.3548 BIF	1 BIF = 0.0006 BAM

Feb 2025

Datum	BAM-BIF	BIF-BAM
01 Feb 2025	1 BAM = 1570.3552 BIF	1 BIF = 0.0006 BAM
02 Feb 2025	1 BAM = 1570.3552 BIF	1 BIF = 0.0006 BAM
03 Feb 2025	1 BAM = 1551.7243 BIF	1 BIF = 0.0006 BAM
04 Feb 2025	1 BAM = 1562.2703 BIF	1 BIF = 0.0006 BAM
05 Feb 2025	1 BAM = 1576.2119 BIF	1 BIF = 0.0006 BAM
06 Feb 2025	1 BAM = 1568.3099 BIF	1 BIF = 0.0006 BAM
07 Feb 2025	1 BAM = 1571.5972 BIF	1 BIF = 0.0006 BAM
08 Feb 2025	1 BAM = 1571.5818 BIF	1 BIF = 0.0006 BAM
09 Feb 2025	1 BAM = 1571.5818 BIF	1 BIF = 0.0006 BAM
10 Feb 2025	1 BAM = 1562.2914 BIF	1 BIF = 0.0006 BAM
11 Feb 2025	1 BAM = 1562.496 BIF	1 BIF = 0.0006 BAM
12 Feb 2025	1 BAM = 1570.5819 BIF	1 BIF = 0.0006 BAM
13 Feb 2025	1 BAM = 1570.7331 BIF	1 BIF = 0.0006 BAM
14 Feb 2025	1 BAM = 1584.8777 BIF	1 BIF = 0.0006 BAM
15 Feb 2025	1 BAM = 1584.8248 BIF	1 BIF = 0.0006 BAM
16 Feb 2025	1 BAM = 1584.8248 BIF	1 BIF = 0.0006 BAM
17 Feb 2025	1 BAM = 1586.9206 BIF	1 BIF = 0.0006 BAM
18 Feb 2025	1 BAM = 1584.0408 BIF	1 BIF = 0.0006 BAM
19 Feb 2025	1 BAM = 1578.5711 BIF	1 BIF = 0.0006 BAM
20 Feb 2025	1 BAM = 1580.6092 BIF	1 BIF = 0.0006 BAM
21 Feb 2025	1 BAM = 1585.2773 BIF	1 BIF = 0.0006 BAM
22 Feb 2025	1 BAM = 1585.2847 BIF	1 BIF = 0.0006 BAM
23 Feb 2025	1 BAM = 1585.2847 BIF	1 BIF = 0.0006 BAM
24 Feb 2025	1 BAM = 1585.2336 BIF	1 BIF = 0.0006 BAM
25 Feb 2025	1 BAM = 1588.4187 BIF	1 BIF = 0.0006 BAM
26 Feb 2025	1 BAM = 1588.8487 BIF	1 BIF = 0.0006 BAM
27 Feb 2025	1 BAM = 1586.468 BIF	1 BIF = 0.0006 BAM
28 Feb 2025	1 BAM = 1574.8618 BIF	1 BIF = 0.0006 BAM

Mar 2025

Datum	BAM-BIF	BIF-BAM
01 Mrz 2025	1 BAM = 1578.8043 BIF	1 BIF = 0.0006 BAM
02 Mrz 2025	1 BAM = 1574.8542 BIF	1 BIF = 0.0006 BAM
03 Mrz 2025	1 BAM = 1583.086 BIF	1 BIF = 0.0006 BAM
04 Mrz 2025	1 BAM = 1596.9101 BIF	1 BIF = 0.0006 BAM
05 Mrz 2025	1 BAM = 1617.3284 BIF	1 BIF = 0.0006 BAM
06 Mrz 2025	1 BAM = 1635.7404 BIF	1 BIF = 0.0006 BAM
07 Mrz 2025	1 BAM = 1643.4192 BIF	1 BIF = 0.0006 BAM
08 Mrz 2025	1 BAM = 1643.4192 BIF	1 BIF = 0.0006 BAM
09 Mrz 2025	1 BAM = 1643.4192 BIF	1 BIF = 0.0006 BAM
10 Mrz 2025	1 BAM = 1643.4727 BIF	1 BIF = 0.0006 BAM
11 Mrz 2025	1 BAM = 1651.828 BIF	1 BIF = 0.0006 BAM
12 Mrz 2025	1 BAM = 1651.5439 BIF	1 BIF = 0.0006 BAM
13 Mrz 2025	1 BAM = 1644.7645 BIF	1 BIF = 0.0006 BAM
14 Mrz 2025	1 BAM = 1650.9377 BIF	1 BIF = 0.0006 BAM
15 Mrz 2025	1 BAM = 1650.8842 BIF	1 BIF = 0.0006 BAM
16 Mrz 2025	1 BAM = 1650.8842 BIF	1 BIF = 0.0006 BAM
17 Mrz 2025	1 BAM = 1651.8125 BIF	1 BIF = 0.0006 BAM
18 Mrz 2025	1 BAM = 1654.064 BIF	1 BIF = 0.0006 BAM
19 Mrz 2025	1 BAM = 1652.8485 BIF	1 BIF = 0.0006 BAM
20 Mrz 2025	1 BAM = 1643.9671 BIF	1 BIF = 0.0006 BAM
21 Mrz 2025	1 BAM = 1644.2885 BIF	1 BIF = 0.0006 BAM
22 Mrz 2025	1 BAM = 1644.289 BIF	1 BIF = 0.0006 BAM
23 Mrz 2025	1 BAM = 1644.289 BIF	1 BIF = 0.0006 BAM
24 Mrz 2025	1 BAM = 1641.5695 BIF	1 BIF = 0.0006 BAM
25 Mrz 2025	1 BAM = 1639.4981 BIF	1 BIF = 0.0006 BAM
26 Mrz 2025	1 BAM = 1635.612 BIF	1 BIF = 0.0006 BAM
27 Mrz 2025	1 BAM = 1634.7788 BIF	1 BIF = 0.0006 BAM
28 Mrz 2025	1 BAM = 1632.5229 BIF	1 BIF = 0.0006 BAM
29 Mrz 2025	1 BAM = 1632.4776 BIF	1 BIF = 0.0006 BAM
30 Mrz 2025	1 BAM = 1632.4776 BIF	1 BIF = 0.0006 BAM
31 Mrz 2025	1 BAM = 1643.9517 BIF	1 BIF = 0.0006 BAM

Apr 2025

Datum	BAM-BIF	BIF-BAM
01 Apr 2025	1 BAM = 1640.9216 BIF	1 BIF = 0.0006 BAM
02 Apr 2025	1 BAM = 1640.454 BIF	1 BIF = 0.0006 BAM
03 Apr 2025	1 BAM = 1679.0951 BIF	1 BIF = 0.0006 BAM
04 Apr 2025	1 BAM = 1676.2733 BIF	1 BIF = 0.0006 BAM

BAM-BIF und BIF-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Burundische Franc (BIF) ist die Währung in Burundi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Burundi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten