> BAM-BIF und BIF-BAM Wechselkurse - 2026

BAM-BIF und BIF-BAM Wechselkurse - 2026

BAM-BIF und BIF-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BIF und BIF - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 1775,551 BIF

1 BIF = 0,0006 BAM

1J 2J 3J

BAM in BIFBIF in BAM

Jan 2026

Datum	BAM-BIF	BIF-BAM
01 Jan 2026	1 BAM = 1776.8761 BIF	1 BIF = 0.0006 BAM
02 Jan 2026	1 BAM = 1773.1871 BIF	1 BIF = 0.0006 BAM
03 Jan 2026	1 BAM = 1773.1879 BIF	1 BIF = 0.0006 BAM
04 Jan 2026	1 BAM = 1773.1879 BIF	1 BIF = 0.0006 BAM
05 Jan 2026	1 BAM = 1769.1484 BIF	1 BIF = 0.0006 BAM
06 Jan 2026	1 BAM = 1771.0628 BIF	1 BIF = 0.0006 BAM
07 Jan 2026	1 BAM = 1768.5856 BIF	1 BIF = 0.0006 BAM
08 Jan 2026	1 BAM = 1766.9496 BIF	1 BIF = 0.0006 BAM
09 Jan 2026	1 BAM = 1762.2812 BIF	1 BIF = 0.0006 BAM
10 Jan 2026	1 BAM = 1763.9833 BIF	1 BIF = 0.0006 BAM
11 Jan 2026	1 BAM = 1763.3719 BIF	1 BIF = 0.0006 BAM
12 Jan 2026	1 BAM = 1766.6859 BIF	1 BIF = 0.0006 BAM
13 Jan 2026	1 BAM = 1765.9705 BIF	1 BIF = 0.0006 BAM
14 Jan 2026	1 BAM = 1762.7927 BIF	1 BIF = 0.0006 BAM
15 Jan 2026	1 BAM = 1760.4561 BIF	1 BIF = 0.0006 BAM
16 Jan 2026	1 BAM = 1758.9225 BIF	1 BIF = 0.0006 BAM
17 Jan 2026	1 BAM = 1758.922 BIF	1 BIF = 0.0006 BAM
18 Jan 2026	1 BAM = 1758.922 BIF	1 BIF = 0.0006 BAM
19 Jan 2026	1 BAM = 1760.1209 BIF	1 BIF = 0.0006 BAM
20 Jan 2026	1 BAM = 1776.5812 BIF	1 BIF = 0.0006 BAM
21 Jan 2026	1 BAM = 1773.6724 BIF	1 BIF = 0.0006 BAM
22 Jan 2026	1 BAM = 1771.9017 BIF	1 BIF = 0.0006 BAM
23 Jan 2026	1 BAM = 1777.7586 BIF	1 BIF = 0.0006 BAM
24 Jan 2026	1 BAM = 1777.3804 BIF	1 BIF = 0.0006 BAM
25 Jan 2026	1 BAM = 1777.3804 BIF	1 BIF = 0.0006 BAM
26 Jan 2026	1 BAM = 1786.5865 BIF	1 BIF = 0.0006 BAM
27 Jan 2026	1 BAM = 1801.5793 BIF	1 BIF = 0.0006 BAM
28 Jan 2026	1 BAM = 1812.6374 BIF	1 BIF = 0.0006 BAM
29 Jan 2026	1 BAM = 1812.6825 BIF	1 BIF = 0.0006 BAM
30 Jan 2026	1 BAM = 1810.0445 BIF	1 BIF = 0.0006 BAM
31 Jan 2026	1 BAM = 1810.0595 BIF	1 BIF = 0.0006 BAM

Feb 2026

Datum	BAM-BIF	BIF-BAM
01 Feb 2026	1 BAM = 1810.0524 BIF	1 BIF = 0.0006 BAM
02 Feb 2026	1 BAM = 1803.3132 BIF	1 BIF = 0.0006 BAM
03 Feb 2026	1 BAM = 1785.7884 BIF	1 BIF = 0.0006 BAM
04 Feb 2026	1 BAM = 1782.2886 BIF	1 BIF = 0.0006 BAM
05 Feb 2026	1 BAM = 1787.0003 BIF	1 BIF = 0.0006 BAM
06 Feb 2026	1 BAM = 1786.4814 BIF	1 BIF = 0.0006 BAM
07 Feb 2026	1 BAM = 1786.4811 BIF	1 BIF = 0.0006 BAM
08 Feb 2026	1 BAM = 1786.4811 BIF	1 BIF = 0.0006 BAM
09 Feb 2026	1 BAM = 1795.7583 BIF	1 BIF = 0.0006 BAM
10 Feb 2026	1 BAM = 1803.9597 BIF	1 BIF = 0.0006 BAM
11 Feb 2026	1 BAM = 1804.6326 BIF	1 BIF = 0.0006 BAM
12 Feb 2026	1 BAM = 1801.2825 BIF	1 BIF = 0.0006 BAM
13 Feb 2026	1 BAM = 1788.8195 BIF	1 BIF = 0.0006 BAM
14 Feb 2026	1 BAM = 1788.7817 BIF	1 BIF = 0.0006 BAM
15 Feb 2026	1 BAM = 1788.7817 BIF	1 BIF = 0.0006 BAM
16 Feb 2026	1 BAM = 1793.0263 BIF	1 BIF = 0.0006 BAM
17 Feb 2026	1 BAM = 1793.5375 BIF	1 BIF = 0.0006 BAM
18 Feb 2026	1 BAM = 1793.5373 BIF	1 BIF = 0.0006 BAM
19 Feb 2026	1 BAM = 1786.2024 BIF	1 BIF = 0.0006 BAM
20 Feb 2026	1 BAM = 1784.2318 BIF	1 BIF = 0.0006 BAM
21 Feb 2026	1 BAM = 1784.2315 BIF	1 BIF = 0.0006 BAM
22 Feb 2026	1 BAM = 1784.2315 BIF	1 BIF = 0.0006 BAM
23 Feb 2026	1 BAM = 1784.2766 BIF	1 BIF = 0.0006 BAM
24 Feb 2026	1 BAM = 1786.5252 BIF	1 BIF = 0.0006 BAM
25 Feb 2026	1 BAM = 1785.7711 BIF	1 BIF = 0.0006 BAM
26 Feb 2026	1 BAM = 1790.1369 BIF	1 BIF = 0.0006 BAM
27 Feb 2026	1 BAM = 1790.1117 BIF	1 BIF = 0.0006 BAM
28 Feb 2026	1 BAM = 1790.1112 BIF	1 BIF = 0.0006 BAM

Mar 2026

Datum	BAM-BIF	BIF-BAM
01 Mrz 2026	1 BAM = 1790.1112 BIF	1 BIF = 0.0006 BAM
02 Mrz 2026	1 BAM = 1780.6088 BIF	1 BIF = 0.0006 BAM
03 Mrz 2026	1 BAM = 1762.3502 BIF	1 BIF = 0.0006 BAM
04 Mrz 2026	1 BAM = 1765.1547 BIF	1 BIF = 0.0006 BAM
05 Mrz 2026	1 BAM = 1761.6941 BIF	1 BIF = 0.0006 BAM
06 Mrz 2026	1 BAM = 1754.466 BIF	1 BIF = 0.0006 BAM
07 Mrz 2026	1 BAM = 1754.4738 BIF	1 BIF = 0.0006 BAM
08 Mrz 2026	1 BAM = 1754.4738 BIF	1 BIF = 0.0006 BAM
09 Mrz 2026	1 BAM = 1755.9568 BIF	1 BIF = 0.0006 BAM
10 Mrz 2026	1 BAM = 1766.2792 BIF	1 BIF = 0.0006 BAM
11 Mrz 2026	1 BAM = 1761.2306 BIF	1 BIF = 0.0006 BAM
12 Mrz 2026	1 BAM = 1754.021 BIF	1 BIF = 0.0006 BAM
13 Mrz 2026	1 BAM = 1740.8452 BIF	1 BIF = 0.0006 BAM
14 Mrz 2026	1 BAM = 1740.8224 BIF	1 BIF = 0.0006 BAM
15 Mrz 2026	1 BAM = 1740.8224 BIF	1 BIF = 0.0006 BAM
16 Mrz 2026	1 BAM = 1742.7292 BIF	1 BIF = 0.0006 BAM
17 Mrz 2026	1 BAM = 1747.0239 BIF	1 BIF = 0.0006 BAM
18 Mrz 2026	1 BAM = 1750.3642 BIF	1 BIF = 0.0006 BAM
19 Mrz 2026	1 BAM = 1743.1123 BIF	1 BIF = 0.0006 BAM
20 Mrz 2026	1 BAM = 1751.3117 BIF	1 BIF = 0.0006 BAM
21 Mrz 2026	1 BAM = 1751.304 BIF	1 BIF = 0.0006 BAM
22 Mrz 2026	1 BAM = 1751.304 BIF	1 BIF = 0.0006 BAM
23 Mrz 2026	1 BAM = 1752.5292 BIF	1 BIF = 0.0006 BAM
24 Mrz 2026	1 BAM = 1759.9446 BIF	1 BIF = 0.0006 BAM
25 Mrz 2026	1 BAM = 1762.5639 BIF	1 BIF = 0.0006 BAM
26 Mrz 2026	1 BAM = 1750.3266 BIF	1 BIF = 0.0006 BAM
27 Mrz 2026	1 BAM = 1747.8043 BIF	1 BIF = 0.0006 BAM
28 Mrz 2026	1 BAM = 1746.4644 BIF	1 BIF = 0.0006 BAM
29 Mrz 2026	1 BAM = 1747.8272 BIF	1 BIF = 0.0006 BAM
30 Mrz 2026	1 BAM = 1752.2827 BIF	1 BIF = 0.0006 BAM
31 Mrz 2026	1 BAM = 1740.6893 BIF	1 BIF = 0.0006 BAM

Apr 2026

Datum	BAM-BIF	BIF-BAM
01 Apr 2026	1 BAM = 1762.2936 BIF	1 BIF = 0.0006 BAM
02 Apr 2026	1 BAM = 1748.9021 BIF	1 BIF = 0.0006 BAM
03 Apr 2026	1 BAM = 1749.0165 BIF	1 BIF = 0.0006 BAM
04 Apr 2026	1 BAM = 1752.1375 BIF	1 BIF = 0.0006 BAM
05 Apr 2026	1 BAM = 1752.1375 BIF	1 BIF = 0.0006 BAM
06 Apr 2026	1 BAM = 1752.1372 BIF	1 BIF = 0.0006 BAM
07 Apr 2026	1 BAM = 1755.6628 BIF	1 BIF = 0.0006 BAM
08 Apr 2026	1 BAM = 1776.4582 BIF	1 BIF = 0.0006 BAM
09 Apr 2026	1 BAM = 1773.714 BIF	1 BIF = 0.0006 BAM
10 Apr 2026	1 BAM = 1779.9287 BIF	1 BIF = 0.0006 BAM
11 Apr 2026	1 BAM = 1780.1409 BIF	1 BIF = 0.0006 BAM
12 Apr 2026	1 BAM = 1780.1409 BIF	1 BIF = 0.0006 BAM
13 Apr 2026	1 BAM = 1778.1394 BIF	1 BIF = 0.0006 BAM
14 Apr 2026	1 BAM = 1818.524 BIF	1 BIF = 0.0005 BAM
15 Apr 2026	1 BAM = 1790.3764 BIF	1 BIF = 0.0006 BAM
16 Apr 2026	1 BAM = 1790.827 BIF	1 BIF = 0.0006 BAM
17 Apr 2026	1 BAM = 1793.1277 BIF	1 BIF = 0.0006 BAM
18 Apr 2026	1 BAM = 1793.1282 BIF	1 BIF = 0.0006 BAM
19 Apr 2026	1 BAM = 1793.1282 BIF	1 BIF = 0.0006 BAM
20 Apr 2026	1 BAM = 1792.5349 BIF	1 BIF = 0.0006 BAM
21 Apr 2026	1 BAM = 1788.1685 BIF	1 BIF = 0.0006 BAM
22 Apr 2026	1 BAM = 1786.7297 BIF	1 BIF = 0.0006 BAM
23 Apr 2026	1 BAM = 1786.7216 BIF	1 BIF = 0.0006 BAM
24 Apr 2026	1 BAM = 1779.9062 BIF	1 BIF = 0.0006 BAM
25 Apr 2026	1 BAM = 1777.3859 BIF	1 BIF = 0.0006 BAM
26 Apr 2026	1 BAM = 1779.9367 BIF	1 BIF = 0.0006 BAM
27 Apr 2026	1 BAM = 1784.9472 BIF	1 BIF = 0.0006 BAM
28 Apr 2026	1 BAM = 1781.1053 BIF	1 BIF = 0.0006 BAM
29 Apr 2026	1 BAM = 1781.2071 BIF	1 BIF = 0.0006 BAM
30 Apr 2026	1 BAM = 1807.5276 BIF	1 BIF = 0.0006 BAM

May 2026

Datum	BAM-BIF	BIF-BAM
01 Mai 2026	1 BAM = 1781.7601 BIF	1 BIF = 0.0006 BAM
02 Mai 2026	1 BAM = 1782.3585 BIF	1 BIF = 0.0006 BAM
03 Mai 2026	1 BAM = 1782.3585 BIF	1 BIF = 0.0006 BAM
04 Mai 2026	1 BAM = 1788.0943 BIF	1 BIF = 0.0006 BAM
05 Mai 2026	1 BAM = 1778.5992 BIF	1 BIF = 0.0006 BAM
06 Mai 2026	1 BAM = 1795.6769 BIF	1 BIF = 0.0006 BAM
07 Mai 2026	1 BAM = 1790.6208 BIF	1 BIF = 0.0006 BAM
08 Mai 2026	1 BAM = 1790.3156 BIF	1 BIF = 0.0006 BAM
09 Mai 2026	1 BAM = 1790.316 BIF	1 BIF = 0.0006 BAM
10 Mai 2026	1 BAM = 1790.316 BIF	1 BIF = 0.0006 BAM
11 Mai 2026	1 BAM = 1791.1036 BIF	1 BIF = 0.0006 BAM
12 Mai 2026	1 BAM = 1786.9493 BIF	1 BIF = 0.0006 BAM
13 Mai 2026	1 BAM = 1782.9123 BIF	1 BIF = 0.0006 BAM
14 Mai 2026	1 BAM = 1782.3834 BIF	1 BIF = 0.0006 BAM
15 Mai 2026	1 BAM = 1773.4734 BIF	1 BIF = 0.0006 BAM

BAM-BIF und BIF-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Burundische Franc (BIF) ist die Währung in Burundi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Burundi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten