> BAM-BND und BND-BAM Wechselkurse - 2025

BAM-BND und BND-BAM Wechselkurse - 2025

BAM-BND und BND-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BND und BND - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 0,7262 BND

1 BND = 1,3771 BAM

1J 2J 3J

BAM in BNDBND in BAM

Jan 2025

Datum	BAM-BND	BND-BAM
01 Jan 2025	1 BAM = 0.7242 BND	1 BND = 1.3808 BAM
02 Jan 2025	1 BAM = 0.7212 BND	1 BND = 1.3867 BAM
03 Jan 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
04 Jan 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
05 Jan 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
06 Jan 2025	1 BAM = 0.7245 BND	1 BND = 1.3802 BAM
07 Jan 2025	1 BAM = 0.7248 BND	1 BND = 1.3797 BAM
08 Jan 2025	1 BAM = 0.7208 BND	1 BND = 1.3873 BAM
09 Jan 2025	1 BAM = 0.721 BND	1 BND = 1.3869 BAM
10 Jan 2025	1 BAM = 0.7204 BND	1 BND = 1.3881 BAM
11 Jan 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
12 Jan 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
13 Jan 2025	1 BAM = 0.7166 BND	1 BND = 1.3955 BAM
14 Jan 2025	1 BAM = 0.7182 BND	1 BND = 1.3924 BAM
15 Jan 2025	1 BAM = 0.7203 BND	1 BND = 1.3884 BAM
16 Jan 2025	1 BAM = 0.7192 BND	1 BND = 1.3903 BAM
17 Jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
18 Jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
19 Jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
20 Jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
21 Jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
22 Jan 2025	1 BAM = 0.72 BND	1 BND = 1.3889 BAM
23 Jan 2025	1 BAM = 0.7217 BND	1 BND = 1.3856 BAM
24 Jan 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
25 Jan 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
26 Jan 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
27 Jan 2025	1 BAM = 0.7223 BND	1 BND = 1.3846 BAM
28 Jan 2025	1 BAM = 0.7207 BND	1 BND = 1.3875 BAM
29 Jan 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
30 Jan 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
31 Jan 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM

Feb 2025

Datum	BAM-BND	BND-BAM
01 Feb 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM
02 Feb 2025	1 BAM = 0.72 BND	1 BND = 1.389 BAM
03 Feb 2025	1 BAM = 0.7166 BND	1 BND = 1.3956 BAM
04 Feb 2025	1 BAM = 0.7161 BND	1 BND = 1.3965 BAM
05 Feb 2025	1 BAM = 0.7183 BND	1 BND = 1.3921 BAM
06 Feb 2025	1 BAM = 0.717 BND	1 BND = 1.3947 BAM
07 Feb 2025	1 BAM = 0.7169 BND	1 BND = 1.3949 BAM
08 Feb 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
09 Feb 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
10 Feb 2025	1 BAM = 0.7144 BND	1 BND = 1.3998 BAM
11 Feb 2025	1 BAM = 0.7156 BND	1 BND = 1.3975 BAM
12 Feb 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
13 Feb 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
14 Feb 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
15 Feb 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
16 Feb 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
17 Feb 2025	1 BAM = 0.7187 BND	1 BND = 1.3913 BAM
18 Feb 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
19 Feb 2025	1 BAM = 0.7162 BND	1 BND = 1.3962 BAM
20 Feb 2025	1 BAM = 0.7143 BND	1 BND = 1.3999 BAM
21 Feb 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
22 Feb 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
23 Feb 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
24 Feb 2025	1 BAM = 0.7162 BND	1 BND = 1.3963 BAM
25 Feb 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
26 Feb 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
27 Feb 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
28 Feb 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM

Mar 2025

Datum	BAM-BND	BND-BAM
01 Mrz 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
02 Mrz 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
03 Mrz 2025	1 BAM = 0.7207 BND	1 BND = 1.3876 BAM
04 Mrz 2025	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
05 Mrz 2025	1 BAM = 0.7301 BND	1 BND = 1.3696 BAM
06 Mrz 2025	1 BAM = 0.7357 BND	1 BND = 1.3593 BAM
07 Mrz 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
08 Mrz 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
09 Mrz 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
10 Mrz 2025	1 BAM = 0.7385 BND	1 BND = 1.3542 BAM
11 Mrz 2025	1 BAM = 0.7427 BND	1 BND = 1.3464 BAM
12 Mrz 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
13 Mrz 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
14 Mrz 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
15 Mrz 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
16 Mrz 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
17 Mrz 2025	1 BAM = 0.7423 BND	1 BND = 1.3472 BAM
18 Mrz 2025	1 BAM = 0.7437 BND	1 BND = 1.3447 BAM
19 Mrz 2025	1 BAM = 0.7435 BND	1 BND = 1.345 BAM
20 Mrz 2025	1 BAM = 0.7407 BND	1 BND = 1.3502 BAM
21 Mrz 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
22 Mrz 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
23 Mrz 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
24 Mrz 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
25 Mrz 2025	1 BAM = 0.7392 BND	1 BND = 1.3528 BAM
26 Mrz 2025	1 BAM = 0.7383 BND	1 BND = 1.3545 BAM
27 Mrz 2025	1 BAM = 0.7389 BND	1 BND = 1.3534 BAM
28 Mrz 2025	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
29 Mrz 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
30 Mrz 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
31 Mrz 2025	1 BAM = 0.7426 BND	1 BND = 1.3466 BAM

Apr 2025

Datum	BAM-BND	BND-BAM
01 Apr 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
02 Apr 2025	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
03 Apr 2025	1 BAM = 0.755 BND	1 BND = 1.3245 BAM
04 Apr 2025	1 BAM = 0.754 BND	1 BND = 1.3263 BAM

BAM-BND und BND-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Bruneian Dollar (BND) ist die Währung in Brunei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Brunei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten