> BAM-BND und BND-BAM Wechselkurse - 2026

BAM-BND und BND-BAM Wechselkurse - 2026

BAM-BND und BND-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BND und BND - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 0,7633 BND

1 BND = 1,31 BAM

1J 2J 3J

BAM in BNDBND in BAM

Jan 2026

Datum	BAM-BND	BND-BAM
01 Jan 2026	1 BAM = 0.7722 BND	1 BND = 1.2951 BAM
02 Jan 2026	1 BAM = 0.7712 BND	1 BND = 1.2967 BAM
03 Jan 2026	1 BAM = 0.7712 BND	1 BND = 1.2967 BAM
04 Jan 2026	1 BAM = 0.7712 BND	1 BND = 1.2967 BAM
05 Jan 2026	1 BAM = 0.7687 BND	1 BND = 1.3009 BAM
06 Jan 2026	1 BAM = 0.7659 BND	1 BND = 1.3056 BAM
07 Jan 2026	1 BAM = 0.7659 BND	1 BND = 1.3056 BAM
08 Jan 2026	1 BAM = 0.7667 BND	1 BND = 1.3043 BAM
09 Jan 2026	1 BAM = 0.766 BND	1 BND = 1.3055 BAM
10 Jan 2026	1 BAM = 0.766 BND	1 BND = 1.3055 BAM
11 Jan 2026	1 BAM = 0.7664 BND	1 BND = 1.3047 BAM
12 Jan 2026	1 BAM = 0.7683 BND	1 BND = 1.3016 BAM
13 Jan 2026	1 BAM = 0.7678 BND	1 BND = 1.3024 BAM
14 Jan 2026	1 BAM = 0.767 BND	1 BND = 1.3038 BAM
15 Jan 2026	1 BAM = 0.7657 BND	1 BND = 1.306 BAM
16 Jan 2026	1 BAM = 0.7648 BND	1 BND = 1.3075 BAM
17 Jan 2026	1 BAM = 0.7648 BND	1 BND = 1.3075 BAM
18 Jan 2026	1 BAM = 0.7648 BND	1 BND = 1.3075 BAM
19 Jan 2026	1 BAM = 0.7642 BND	1 BND = 1.3086 BAM
20 Jan 2026	1 BAM = 0.7693 BND	1 BND = 1.2998 BAM
21 Jan 2026	1 BAM = 0.7686 BND	1 BND = 1.3011 BAM
22 Jan 2026	1 BAM = 0.768 BND	1 BND = 1.3022 BAM
23 Jan 2026	1 BAM = 0.7678 BND	1 BND = 1.3025 BAM
24 Jan 2026	1 BAM = 0.7676 BND	1 BND = 1.3027 BAM
25 Jan 2026	1 BAM = 0.7676 BND	1 BND = 1.3027 BAM
26 Jan 2026	1 BAM = 0.7694 BND	1 BND = 1.2998 BAM
27 Jan 2026	1 BAM = 0.7703 BND	1 BND = 1.2982 BAM
28 Jan 2026	1 BAM = 0.7722 BND	1 BND = 1.2951 BAM
29 Jan 2026	1 BAM = 0.7722 BND	1 BND = 1.295 BAM
30 Jan 2026	1 BAM = 0.7737 BND	1 BND = 1.2924 BAM
31 Jan 2026	1 BAM = 0.7738 BND	1 BND = 1.2924 BAM

Feb 2026

Datum	BAM-BND	BND-BAM
01 Feb 2026	1 BAM = 0.7738 BND	1 BND = 1.2924 BAM
02 Feb 2026	1 BAM = 0.7706 BND	1 BND = 1.2977 BAM
03 Feb 2026	1 BAM = 0.7661 BND	1 BND = 1.3053 BAM
04 Feb 2026	1 BAM = 0.7682 BND	1 BND = 1.3017 BAM
05 Feb 2026	1 BAM = 0.768 BND	1 BND = 1.302 BAM
06 Feb 2026	1 BAM = 0.7677 BND	1 BND = 1.3027 BAM
07 Feb 2026	1 BAM = 0.7677 BND	1 BND = 1.3027 BAM
08 Feb 2026	1 BAM = 0.7677 BND	1 BND = 1.3027 BAM
09 Feb 2026	1 BAM = 0.7701 BND	1 BND = 1.2985 BAM
10 Feb 2026	1 BAM = 0.7706 BND	1 BND = 1.2977 BAM
11 Feb 2026	1 BAM = 0.7687 BND	1 BND = 1.3009 BAM
12 Feb 2026	1 BAM = 0.7661 BND	1 BND = 1.3053 BAM
13 Feb 2026	1 BAM = 0.7664 BND	1 BND = 1.3047 BAM
14 Feb 2026	1 BAM = 0.7664 BND	1 BND = 1.3047 BAM
15 Feb 2026	1 BAM = 0.7664 BND	1 BND = 1.3047 BAM
16 Feb 2026	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
17 Feb 2026	1 BAM = 0.7643 BND	1 BND = 1.3085 BAM
18 Feb 2026	1 BAM = 0.7649 BND	1 BND = 1.3074 BAM
19 Feb 2026	1 BAM = 0.7636 BND	1 BND = 1.3096 BAM
20 Feb 2026	1 BAM = 0.7635 BND	1 BND = 1.3097 BAM
21 Feb 2026	1 BAM = 0.7635 BND	1 BND = 1.3097 BAM
22 Feb 2026	1 BAM = 0.7635 BND	1 BND = 1.3097 BAM
23 Feb 2026	1 BAM = 0.7635 BND	1 BND = 1.3097 BAM
24 Feb 2026	1 BAM = 0.7631 BND	1 BND = 1.3104 BAM
25 Feb 2026	1 BAM = 0.7621 BND	1 BND = 1.3122 BAM
26 Feb 2026	1 BAM = 0.7625 BND	1 BND = 1.3115 BAM
27 Feb 2026	1 BAM = 0.7638 BND	1 BND = 1.3093 BAM
28 Feb 2026	1 BAM = 0.7638 BND	1 BND = 1.3093 BAM

Mar 2026

Datum	BAM-BND	BND-BAM
01 Mrz 2026	1 BAM = 0.7638 BND	1 BND = 1.3093 BAM
02 Mrz 2026	1 BAM = 0.7629 BND	1 BND = 1.3109 BAM
03 Mrz 2026	1 BAM = 0.7583 BND	1 BND = 1.3187 BAM
04 Mrz 2026	1 BAM = 0.7585 BND	1 BND = 1.3185 BAM
05 Mrz 2026	1 BAM = 0.7581 BND	1 BND = 1.3191 BAM
06 Mrz 2026	1 BAM = 0.7575 BND	1 BND = 1.3201 BAM
07 Mrz 2026	1 BAM = 0.7575 BND	1 BND = 1.3201 BAM
08 Mrz 2026	1 BAM = 0.7575 BND	1 BND = 1.3201 BAM
09 Mrz 2026	1 BAM = 0.757 BND	1 BND = 1.321 BAM
10 Mrz 2026	1 BAM = 0.7568 BND	1 BND = 1.3214 BAM
11 Mrz 2026	1 BAM = 0.7549 BND	1 BND = 1.3247 BAM
12 Mrz 2026	1 BAM = 0.7533 BND	1 BND = 1.3276 BAM
13 Mrz 2026	1 BAM = 0.7504 BND	1 BND = 1.3326 BAM
14 Mrz 2026	1 BAM = 0.7504 BND	1 BND = 1.3327 BAM
15 Mrz 2026	1 BAM = 0.7504 BND	1 BND = 1.3327 BAM
16 Mrz 2026	1 BAM = 0.7508 BND	1 BND = 1.3319 BAM
17 Mrz 2026	1 BAM = 0.7519 BND	1 BND = 1.33 BAM
18 Mrz 2026	1 BAM = 0.7538 BND	1 BND = 1.3266 BAM
19 Mrz 2026	1 BAM = 0.7531 BND	1 BND = 1.3279 BAM
20 Mrz 2026	1 BAM = 0.7567 BND	1 BND = 1.3216 BAM
21 Mrz 2026	1 BAM = 0.7567 BND	1 BND = 1.3216 BAM
22 Mrz 2026	1 BAM = 0.7567 BND	1 BND = 1.3216 BAM
23 Mrz 2026	1 BAM = 0.756 BND	1 BND = 1.3228 BAM
24 Mrz 2026	1 BAM = 0.7582 BND	1 BND = 1.3189 BAM
25 Mrz 2026	1 BAM = 0.7585 BND	1 BND = 1.3183 BAM
26 Mrz 2026	1 BAM = 0.7573 BND	1 BND = 1.3206 BAM
27 Mrz 2026	1 BAM = 0.7577 BND	1 BND = 1.3198 BAM
28 Mrz 2026	1 BAM = 0.7577 BND	1 BND = 1.3198 BAM
29 Mrz 2026	1 BAM = 0.7577 BND	1 BND = 1.3198 BAM
30 Mrz 2026	1 BAM = 0.7579 BND	1 BND = 1.3195 BAM
31 Mrz 2026	1 BAM = 0.7564 BND	1 BND = 1.322 BAM

Apr 2026

Datum	BAM-BND	BND-BAM
01 Apr 2026	1 BAM = 0.7609 BND	1 BND = 1.3142 BAM
02 Apr 2026	1 BAM = 0.7581 BND	1 BND = 1.319 BAM
03 Apr 2026	1 BAM = 0.7581 BND	1 BND = 1.319 BAM
04 Apr 2026	1 BAM = 0.7581 BND	1 BND = 1.319 BAM
05 Apr 2026	1 BAM = 0.7581 BND	1 BND = 1.319 BAM
06 Apr 2026	1 BAM = 0.7581 BND	1 BND = 1.319 BAM
07 Apr 2026	1 BAM = 0.7588 BND	1 BND = 1.3179 BAM
08 Apr 2026	1 BAM = 0.762 BND	1 BND = 1.3124 BAM
09 Apr 2026	1 BAM = 0.7612 BND	1 BND = 1.3138 BAM
10 Apr 2026	1 BAM = 0.7631 BND	1 BND = 1.3104 BAM
11 Apr 2026	1 BAM = 0.7631 BND	1 BND = 1.3104 BAM
12 Apr 2026	1 BAM = 0.7631 BND	1 BND = 1.3104 BAM
13 Apr 2026	1 BAM = 0.7626 BND	1 BND = 1.3113 BAM
14 Apr 2026	1 BAM = 0.767 BND	1 BND = 1.3037 BAM
15 Apr 2026	1 BAM = 0.7661 BND	1 BND = 1.3053 BAM
16 Apr 2026	1 BAM = 0.7661 BND	1 BND = 1.3053 BAM
17 Apr 2026	1 BAM = 0.7675 BND	1 BND = 1.303 BAM
18 Apr 2026	1 BAM = 0.7675 BND	1 BND = 1.303 BAM
19 Apr 2026	1 BAM = 0.7675 BND	1 BND = 1.303 BAM
20 Apr 2026	1 BAM = 0.7649 BND	1 BND = 1.3073 BAM
21 Apr 2026	1 BAM = 0.7646 BND	1 BND = 1.3078 BAM
22 Apr 2026	1 BAM = 0.7648 BND	1 BND = 1.3075 BAM
23 Apr 2026	1 BAM = 0.7648 BND	1 BND = 1.3075 BAM
24 Apr 2026	1 BAM = 0.7644 BND	1 BND = 1.3083 BAM
25 Apr 2026	1 BAM = 0.7633 BND	1 BND = 1.3101 BAM
26 Apr 2026	1 BAM = 0.7644 BND	1 BND = 1.3082 BAM
27 Apr 2026	1 BAM = 0.7646 BND	1 BND = 1.3078 BAM
28 Apr 2026	1 BAM = 0.7634 BND	1 BND = 1.3099 BAM
29 Apr 2026	1 BAM = 0.7645 BND	1 BND = 1.3081 BAM
30 Apr 2026	1 BAM = 0.7641 BND	1 BND = 1.3086 BAM

May 2026

Datum	BAM-BND	BND-BAM
01 Mai 2026	1 BAM = 0.7641 BND	1 BND = 1.3086 BAM
02 Mai 2026	1 BAM = 0.7641 BND	1 BND = 1.3086 BAM
03 Mai 2026	1 BAM = 0.7641 BND	1 BND = 1.3086 BAM
04 Mai 2026	1 BAM = 0.7633 BND	1 BND = 1.3101 BAM
05 Mai 2026	1 BAM = 0.7632 BND	1 BND = 1.3102 BAM
06 Mai 2026	1 BAM = 0.7631 BND	1 BND = 1.3104 BAM
07 Mai 2026	1 BAM = 0.7617 BND	1 BND = 1.3129 BAM
08 Mai 2026	1 BAM = 0.7627 BND	1 BND = 1.3111 BAM
09 Mai 2026	1 BAM = 0.7627 BND	1 BND = 1.3111 BAM
10 Mai 2026	1 BAM = 0.7627 BND	1 BND = 1.3111 BAM
11 Mai 2026	1 BAM = 0.7641 BND	1 BND = 1.3088 BAM
12 Mai 2026	1 BAM = 0.7642 BND	1 BND = 1.3086 BAM
13 Mai 2026	1 BAM = 0.7621 BND	1 BND = 1.3121 BAM
14 Mai 2026	1 BAM = 0.7623 BND	1 BND = 1.3119 BAM
15 Mai 2026	1 BAM = 0.7614 BND	1 BND = 1.3133 BAM

BAM-BND und BND-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Bruneian Dollar (BND) ist die Währung in Brunei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Brunei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten