> BAM-BOB und BOB-BAM Wechselkurse - 2025

BAM-BOB und BOB-BAM Wechselkurse - 2025

BAM-BOB und BOB-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BOB und BOB - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 3,7233 BOB

1 BOB = 0,2686 BAM

1J 2J 3J

BAM in BOBBOB in BAM

Jan 2025

Datum	BAM-BOB	BOB-BAM
01 Jan 2025	1 BAM = 3.7049 BOB	1 BOB = 0.2699 BAM
02 Jan 2025	1 BAM = 3.6507 BOB	1 BOB = 0.2739 BAM
03 Jan 2025	1 BAM = 3.6384 BOB	1 BOB = 0.2748 BAM
04 Jan 2025	1 BAM = 3.6384 BOB	1 BOB = 0.2748 BAM
05 Jan 2025	1 BAM = 3.6384 BOB	1 BOB = 0.2748 BAM
06 Jan 2025	1 BAM = 3.6825 BOB	1 BOB = 0.2716 BAM
07 Jan 2025	1 BAM = 3.6793 BOB	1 BOB = 0.2718 BAM
08 Jan 2025	1 BAM = 3.6383 BOB	1 BOB = 0.2749 BAM
09 Jan 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
10 Jan 2025	1 BAM = 3.6397 BOB	1 BOB = 0.2747 BAM
11 Jan 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
12 Jan 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
13 Jan 2025	1 BAM = 3.6103 BOB	1 BOB = 0.277 BAM
14 Jan 2025	1 BAM = 3.6232 BOB	1 BOB = 0.276 BAM
15 Jan 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
16 Jan 2025	1 BAM = 3.6359 BOB	1 BOB = 0.275 BAM
17 Jan 2025	1 BAM = 3.641 BOB	1 BOB = 0.2747 BAM
18 Jan 2025	1 BAM = 3.641 BOB	1 BOB = 0.2747 BAM
19 Jan 2025	1 BAM = 3.641 BOB	1 BOB = 0.2747 BAM
20 Jan 2025	1 BAM = 3.6409 BOB	1 BOB = 0.2747 BAM
21 Jan 2025	1 BAM = 3.6578 BOB	1 BOB = 0.2734 BAM
22 Jan 2025	1 BAM = 3.6579 BOB	1 BOB = 0.2734 BAM
23 Jan 2025	1 BAM = 3.6757 BOB	1 BOB = 0.2721 BAM
24 Jan 2025	1 BAM = 3.7048 BOB	1 BOB = 0.2699 BAM
25 Jan 2025	1 BAM = 3.7049 BOB	1 BOB = 0.2699 BAM
26 Jan 2025	1 BAM = 3.7049 BOB	1 BOB = 0.2699 BAM
27 Jan 2025	1 BAM = 3.7279 BOB	1 BOB = 0.2683 BAM
28 Jan 2025	1 BAM = 3.6824 BOB	1 BOB = 0.2716 BAM
29 Jan 2025	1 BAM = 3.6748 BOB	1 BOB = 0.2721 BAM
30 Jan 2025	1 BAM = 3.6716 BOB	1 BOB = 0.2724 BAM
31 Jan 2025	1 BAM = 3.666 BOB	1 BOB = 0.2728 BAM

Feb 2025

Datum	BAM-BOB	BOB-BAM
01 Feb 2025	1 BAM = 3.666 BOB	1 BOB = 0.2728 BAM
02 Feb 2025	1 BAM = 3.666 BOB	1 BOB = 0.2728 BAM
03 Feb 2025	1 BAM = 3.6304 BOB	1 BOB = 0.2755 BAM
04 Feb 2025	1 BAM = 3.6472 BOB	1 BOB = 0.2742 BAM
05 Feb 2025	1 BAM = 3.6798 BOB	1 BOB = 0.2718 BAM
06 Feb 2025	1 BAM = 3.6609 BOB	1 BOB = 0.2732 BAM
07 Feb 2025	1 BAM = 3.6681 BOB	1 BOB = 0.2726 BAM
08 Feb 2025	1 BAM = 3.6681 BOB	1 BOB = 0.2726 BAM
09 Feb 2025	1 BAM = 3.6681 BOB	1 BOB = 0.2726 BAM
10 Feb 2025	1 BAM = 3.6594 BOB	1 BOB = 0.2733 BAM
11 Feb 2025	1 BAM = 3.6471 BOB	1 BOB = 0.2742 BAM
12 Feb 2025	1 BAM = 3.6656 BOB	1 BOB = 0.2728 BAM
13 Feb 2025	1 BAM = 3.6655 BOB	1 BOB = 0.2728 BAM
14 Feb 2025	1 BAM = 3.6983 BOB	1 BOB = 0.2704 BAM
15 Feb 2025	1 BAM = 3.6982 BOB	1 BOB = 0.2704 BAM
16 Feb 2025	1 BAM = 3.6982 BOB	1 BOB = 0.2704 BAM
17 Feb 2025	1 BAM = 3.7166 BOB	1 BOB = 0.2691 BAM
18 Feb 2025	1 BAM = 3.6965 BOB	1 BOB = 0.2705 BAM
19 Feb 2025	1 BAM = 3.6838 BOB	1 BOB = 0.2715 BAM
20 Feb 2025	1 BAM = 3.688 BOB	1 BOB = 0.2712 BAM
21 Feb 2025	1 BAM = 3.6987 BOB	1 BOB = 0.2704 BAM
22 Feb 2025	1 BAM = 3.6987 BOB	1 BOB = 0.2704 BAM
23 Feb 2025	1 BAM = 3.6987 BOB	1 BOB = 0.2704 BAM
24 Feb 2025	1 BAM = 3.7064 BOB	1 BOB = 0.2698 BAM
25 Feb 2025	1 BAM = 3.7059 BOB	1 BOB = 0.2698 BAM
26 Feb 2025	1 BAM = 3.7069 BOB	1 BOB = 0.2698 BAM
27 Feb 2025	1 BAM = 3.7014 BOB	1 BOB = 0.2702 BAM
28 Feb 2025	1 BAM = 3.6737 BOB	1 BOB = 0.2722 BAM

Mar 2025

Datum	BAM-BOB	BOB-BAM
01 Mrz 2025	1 BAM = 3.6737 BOB	1 BOB = 0.2722 BAM
02 Mrz 2025	1 BAM = 3.6737 BOB	1 BOB = 0.2722 BAM
03 Mrz 2025	1 BAM = 3.7066 BOB	1 BOB = 0.2698 BAM
04 Mrz 2025	1 BAM = 3.7334 BOB	1 BOB = 0.2678 BAM
05 Mrz 2025	1 BAM = 3.7728 BOB	1 BOB = 0.2651 BAM
06 Mrz 2025	1 BAM = 3.8151 BOB	1 BOB = 0.2621 BAM
07 Mrz 2025	1 BAM = 3.8332 BOB	1 BOB = 0.2609 BAM
08 Mrz 2025	1 BAM = 3.8332 BOB	1 BOB = 0.2609 BAM
09 Mrz 2025	1 BAM = 3.8332 BOB	1 BOB = 0.2609 BAM
10 Mrz 2025	1 BAM = 3.8416 BOB	1 BOB = 0.2603 BAM
11 Mrz 2025	1 BAM = 3.8526 BOB	1 BOB = 0.2596 BAM
12 Mrz 2025	1 BAM = 3.8517 BOB	1 BOB = 0.2596 BAM
13 Mrz 2025	1 BAM = 3.8358 BOB	1 BOB = 0.2607 BAM
14 Mrz 2025	1 BAM = 3.8502 BOB	1 BOB = 0.2597 BAM
15 Mrz 2025	1 BAM = 3.8501 BOB	1 BOB = 0.2597 BAM
16 Mrz 2025	1 BAM = 3.8501 BOB	1 BOB = 0.2597 BAM
17 Mrz 2025	1 BAM = 3.8516 BOB	1 BOB = 0.2596 BAM
18 Mrz 2025	1 BAM = 3.8569 BOB	1 BOB = 0.2593 BAM
19 Mrz 2025	1 BAM = 3.8541 BOB	1 BOB = 0.2595 BAM
20 Mrz 2025	1 BAM = 3.8331 BOB	1 BOB = 0.2609 BAM
21 Mrz 2025	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
22 Mrz 2025	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
23 Mrz 2025	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
24 Mrz 2025	1 BAM = 3.8357 BOB	1 BOB = 0.2607 BAM
25 Mrz 2025	1 BAM = 3.822 BOB	1 BOB = 0.2616 BAM
26 Mrz 2025	1 BAM = 3.8128 BOB	1 BOB = 0.2623 BAM
27 Mrz 2025	1 BAM = 3.8112 BOB	1 BOB = 0.2624 BAM
28 Mrz 2025	1 BAM = 3.8057 BOB	1 BOB = 0.2628 BAM
29 Mrz 2025	1 BAM = 3.8056 BOB	1 BOB = 0.2628 BAM
30 Mrz 2025	1 BAM = 3.8056 BOB	1 BOB = 0.2628 BAM
31 Mrz 2025	1 BAM = 3.8362 BOB	1 BOB = 0.2607 BAM

Apr 2025

Datum	BAM-BOB	BOB-BAM
01 Apr 2025	1 BAM = 3.8155 BOB	1 BOB = 0.2621 BAM
02 Apr 2025	1 BAM = 3.8138 BOB	1 BOB = 0.2622 BAM
03 Apr 2025	1 BAM = 3.9044 BOB	1 BOB = 0.2561 BAM
04 Apr 2025	1 BAM = 3.8971 BOB	1 BOB = 0.2566 BAM

BAM-BOB und BOB-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Boliviano (BOB) ist die Währung in Bolivien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Bolivien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten