> BAM-BOB und BOB-BAM Wechselkurse - 2026

BAM-BOB und BOB-BAM Wechselkurse - 2026

BAM-BOB und BOB-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BOB und BOB - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 4,1361 BOB

1 BOB = 0,2418 BAM

1J 2J 3J

BAM in BOBBOB in BAM

Jan 2026

Datum	BAM-BOB	BOB-BAM
01 Jan 2026	1 BAM = 4.1595 BOB	1 BOB = 0.2404 BAM
02 Jan 2026	1 BAM = 4.1424 BOB	1 BOB = 0.2414 BAM
03 Jan 2026	1 BAM = 4.1424 BOB	1 BOB = 0.2414 BAM
04 Jan 2026	1 BAM = 4.1424 BOB	1 BOB = 0.2414 BAM
05 Jan 2026	1 BAM = 4.142 BOB	1 BOB = 0.2414 BAM
06 Jan 2026	1 BAM = 4.1451 BOB	1 BOB = 0.2412 BAM
07 Jan 2026	1 BAM = 4.1389 BOB	1 BOB = 0.2416 BAM
08 Jan 2026	1 BAM = 4.1405 BOB	1 BOB = 0.2415 BAM
09 Jan 2026	1 BAM = 4.1236 BOB	1 BOB = 0.2425 BAM
10 Jan 2026	1 BAM = 4.1236 BOB	1 BOB = 0.2425 BAM
11 Jan 2026	1 BAM = 4.1236 BOB	1 BOB = 0.2425 BAM
12 Jan 2026	1 BAM = 4.142 BOB	1 BOB = 0.2414 BAM
13 Jan 2026	1 BAM = 4.1227 BOB	1 BOB = 0.2426 BAM
14 Jan 2026	1 BAM = 4.1149 BOB	1 BOB = 0.243 BAM
15 Jan 2026	1 BAM = 4.1094 BOB	1 BOB = 0.2433 BAM
16 Jan 2026	1 BAM = 4.1052 BOB	1 BOB = 0.2436 BAM
17 Jan 2026	1 BAM = 4.1052 BOB	1 BOB = 0.2436 BAM
18 Jan 2026	1 BAM = 4.1052 BOB	1 BOB = 0.2436 BAM
19 Jan 2026	1 BAM = 4.1232 BOB	1 BOB = 0.2425 BAM
20 Jan 2026	1 BAM = 4.146 BOB	1 BOB = 0.2412 BAM
21 Jan 2026	1 BAM = 4.1386 BOB	1 BOB = 0.2416 BAM
22 Jan 2026	1 BAM = 4.1434 BOB	1 BOB = 0.2413 BAM
23 Jan 2026	1 BAM = 4.148 BOB	1 BOB = 0.2411 BAM
24 Jan 2026	1 BAM = 4.1472 BOB	1 BOB = 0.2411 BAM
25 Jan 2026	1 BAM = 4.1472 BOB	1 BOB = 0.2411 BAM
26 Jan 2026	1 BAM = 4.198 BOB	1 BOB = 0.2382 BAM
27 Jan 2026	1 BAM = 4.2028 BOB	1 BOB = 0.2379 BAM
28 Jan 2026	1 BAM = 4.2285 BOB	1 BOB = 0.2365 BAM
29 Jan 2026	1 BAM = 4.2284 BOB	1 BOB = 0.2365 BAM
30 Jan 2026	1 BAM = 4.2219 BOB	1 BOB = 0.2369 BAM
31 Jan 2026	1 BAM = 4.2218 BOB	1 BOB = 0.2369 BAM

Feb 2026

Datum	BAM-BOB	BOB-BAM
01 Feb 2026	1 BAM = 4.2218 BOB	1 BOB = 0.2369 BAM
02 Feb 2026	1 BAM = 4.2072 BOB	1 BOB = 0.2377 BAM
03 Feb 2026	1 BAM = 4.1645 BOB	1 BOB = 0.2401 BAM
04 Feb 2026	1 BAM = 4.1727 BOB	1 BOB = 0.2397 BAM
05 Feb 2026	1 BAM = 4.1666 BOB	1 BOB = 0.24 BAM
06 Feb 2026	1 BAM = 4.1656 BOB	1 BOB = 0.2401 BAM
07 Feb 2026	1 BAM = 4.1656 BOB	1 BOB = 0.2401 BAM
08 Feb 2026	1 BAM = 4.1656 BOB	1 BOB = 0.2401 BAM
09 Feb 2026	1 BAM = 4.2024 BOB	1 BOB = 0.238 BAM
10 Feb 2026	1 BAM = 4.206 BOB	1 BOB = 0.2378 BAM
11 Feb 2026	1 BAM = 4.2075 BOB	1 BOB = 0.2377 BAM
12 Feb 2026	1 BAM = 4.1989 BOB	1 BOB = 0.2382 BAM
13 Feb 2026	1 BAM = 4.1904 BOB	1 BOB = 0.2386 BAM
14 Feb 2026	1 BAM = 4.1901 BOB	1 BOB = 0.2387 BAM
15 Feb 2026	1 BAM = 4.1901 BOB	1 BOB = 0.2387 BAM
16 Feb 2026	1 BAM = 4.206 BOB	1 BOB = 0.2378 BAM
17 Feb 2026	1 BAM = 4.1887 BOB	1 BOB = 0.2387 BAM
18 Feb 2026	1 BAM = 4.1814 BOB	1 BOB = 0.2392 BAM
19 Feb 2026	1 BAM = 4.1625 BOB	1 BOB = 0.2402 BAM
20 Feb 2026	1 BAM = 4.1573 BOB	1 BOB = 0.2405 BAM
21 Feb 2026	1 BAM = 4.1574 BOB	1 BOB = 0.2405 BAM
22 Feb 2026	1 BAM = 4.1574 BOB	1 BOB = 0.2405 BAM
23 Feb 2026	1 BAM = 4.1575 BOB	1 BOB = 0.2405 BAM
24 Feb 2026	1 BAM = 4.162 BOB	1 BOB = 0.2403 BAM
25 Feb 2026	1 BAM = 4.1598 BOB	1 BOB = 0.2404 BAM
26 Feb 2026	1 BAM = 4.1713 BOB	1 BOB = 0.2397 BAM
27 Feb 2026	1 BAM = 4.1691 BOB	1 BOB = 0.2399 BAM
28 Feb 2026	1 BAM = 4.1691 BOB	1 BOB = 0.2399 BAM

Mar 2026

Datum	BAM-BOB	BOB-BAM
01 Mrz 2026	1 BAM = 4.1691 BOB	1 BOB = 0.2399 BAM
02 Mrz 2026	1 BAM = 4.1544 BOB	1 BOB = 0.2407 BAM
03 Mrz 2026	1 BAM = 4.0977 BOB	1 BOB = 0.244 BAM
04 Mrz 2026	1 BAM = 4.1109 BOB	1 BOB = 0.2433 BAM
05 Mrz 2026	1 BAM = 4.102 BOB	1 BOB = 0.2438 BAM
06 Mrz 2026	1 BAM = 4.0853 BOB	1 BOB = 0.2448 BAM
07 Mrz 2026	1 BAM = 4.0853 BOB	1 BOB = 0.2448 BAM
08 Mrz 2026	1 BAM = 4.0853 BOB	1 BOB = 0.2448 BAM
09 Mrz 2026	1 BAM = 4.0994 BOB	1 BOB = 0.2439 BAM
10 Mrz 2026	1 BAM = 4.112 BOB	1 BOB = 0.2432 BAM
11 Mrz 2026	1 BAM = 4.0934 BOB	1 BOB = 0.2443 BAM
12 Mrz 2026	1 BAM = 4.0829 BOB	1 BOB = 0.2449 BAM
13 Mrz 2026	1 BAM = 4.0521 BOB	1 BOB = 0.2468 BAM
14 Mrz 2026	1 BAM = 4.0521 BOB	1 BOB = 0.2468 BAM
15 Mrz 2026	1 BAM = 4.0521 BOB	1 BOB = 0.2468 BAM
16 Mrz 2026	1 BAM = 4.0705 BOB	1 BOB = 0.2457 BAM
17 Mrz 2026	1 BAM = 4.066 BOB	1 BOB = 0.2459 BAM
18 Mrz 2026	1 BAM = 4.0795 BOB	1 BOB = 0.2451 BAM
19 Mrz 2026	1 BAM = 4.0563 BOB	1 BOB = 0.2465 BAM
20 Mrz 2026	1 BAM = 4.0884 BOB	1 BOB = 0.2446 BAM
21 Mrz 2026	1 BAM = 4.0884 BOB	1 BOB = 0.2446 BAM
22 Mrz 2026	1 BAM = 4.0884 BOB	1 BOB = 0.2446 BAM
23 Mrz 2026	1 BAM = 4.0833 BOB	1 BOB = 0.2449 BAM
24 Mrz 2026	1 BAM = 4.1037 BOB	1 BOB = 0.2437 BAM
25 Mrz 2026	1 BAM = 4.1003 BOB	1 BOB = 0.2439 BAM
26 Mrz 2026	1 BAM = 4.0808 BOB	1 BOB = 0.2451 BAM
27 Mrz 2026	1 BAM = 4.0807 BOB	1 BOB = 0.2451 BAM
28 Mrz 2026	1 BAM = 4.0807 BOB	1 BOB = 0.2451 BAM
29 Mrz 2026	1 BAM = 4.0807 BOB	1 BOB = 0.2451 BAM
30 Mrz 2026	1 BAM = 4.0679 BOB	1 BOB = 0.2458 BAM
31 Mrz 2026	1 BAM = 4.0485 BOB	1 BOB = 0.247 BAM

Apr 2026

Datum	BAM-BOB	BOB-BAM
01 Apr 2026	1 BAM = 4.0983 BOB	1 BOB = 0.244 BAM
02 Apr 2026	1 BAM = 4.0674 BOB	1 BOB = 0.2459 BAM
03 Apr 2026	1 BAM = 4.0674 BOB	1 BOB = 0.2459 BAM
04 Apr 2026	1 BAM = 4.0674 BOB	1 BOB = 0.2459 BAM
05 Apr 2026	1 BAM = 4.0674 BOB	1 BOB = 0.2459 BAM
06 Apr 2026	1 BAM = 4.0674 BOB	1 BOB = 0.2459 BAM
07 Apr 2026	1 BAM = 4.0821 BOB	1 BOB = 0.245 BAM
08 Apr 2026	1 BAM = 4.1301 BOB	1 BOB = 0.2421 BAM
09 Apr 2026	1 BAM = 4.1237 BOB	1 BOB = 0.2425 BAM
10 Apr 2026	1 BAM = 4.138 BOB	1 BOB = 0.2417 BAM
11 Apr 2026	1 BAM = 4.1385 BOB	1 BOB = 0.2416 BAM
12 Apr 2026	1 BAM = 4.1385 BOB	1 BOB = 0.2416 BAM
13 Apr 2026	1 BAM = 4.1313 BOB	1 BOB = 0.2421 BAM
14 Apr 2026	1 BAM = 4.1681 BOB	1 BOB = 0.2399 BAM
15 Apr 2026	1 BAM = 4.1611 BOB	1 BOB = 0.2403 BAM
16 Apr 2026	1 BAM = 4.162 BOB	1 BOB = 0.2403 BAM
17 Apr 2026	1 BAM = 4.1671 BOB	1 BOB = 0.24 BAM
18 Apr 2026	1 BAM = 4.1671 BOB	1 BOB = 0.24 BAM
19 Apr 2026	1 BAM = 4.1671 BOB	1 BOB = 0.24 BAM
20 Apr 2026	1 BAM = 4.1737 BOB	1 BOB = 0.2396 BAM
21 Apr 2026	1 BAM = 4.1553 BOB	1 BOB = 0.2407 BAM
22 Apr 2026	1 BAM = 4.1517 BOB	1 BOB = 0.2409 BAM
23 Apr 2026	1 BAM = 4.1518 BOB	1 BOB = 0.2409 BAM
24 Apr 2026	1 BAM = 4.1348 BOB	1 BOB = 0.2418 BAM
25 Apr 2026	1 BAM = 4.1348 BOB	1 BOB = 0.2418 BAM
26 Apr 2026	1 BAM = 4.1349 BOB	1 BOB = 0.2418 BAM
27 Apr 2026	1 BAM = 4.1502 BOB	1 BOB = 0.241 BAM
28 Apr 2026	1 BAM = 4.1313 BOB	1 BOB = 0.2421 BAM
29 Apr 2026	1 BAM = 4.1369 BOB	1 BOB = 0.2417 BAM
30 Apr 2026	1 BAM = 4.1393 BOB	1 BOB = 0.2416 BAM

May 2026

Datum	BAM-BOB	BOB-BAM
01 Mai 2026	1 BAM = 4.1393 BOB	1 BOB = 0.2416 BAM
02 Mai 2026	1 BAM = 4.1393 BOB	1 BOB = 0.2416 BAM
03 Mai 2026	1 BAM = 4.1393 BOB	1 BOB = 0.2416 BAM
04 Mai 2026	1 BAM = 4.1502 BOB	1 BOB = 0.241 BAM
05 Mai 2026	1 BAM = 4.1297 BOB	1 BOB = 0.2421 BAM
06 Mai 2026	1 BAM = 4.165 BOB	1 BOB = 0.2401 BAM
07 Mai 2026	1 BAM = 4.1573 BOB	1 BOB = 0.2405 BAM
08 Mai 2026	1 BAM = 4.1564 BOB	1 BOB = 0.2406 BAM
09 Mai 2026	1 BAM = 4.1564 BOB	1 BOB = 0.2406 BAM
10 Mai 2026	1 BAM = 4.1564 BOB	1 BOB = 0.2406 BAM
11 Mai 2026	1 BAM = 4.1578 BOB	1 BOB = 0.2405 BAM
12 Mai 2026	1 BAM = 4.1482 BOB	1 BOB = 0.2411 BAM
13 Mai 2026	1 BAM = 4.1386 BOB	1 BOB = 0.2416 BAM
14 Mai 2026	1 BAM = 4.1369 BOB	1 BOB = 0.2417 BAM
15 Mai 2026	1 BAM = 4.116 BOB	1 BOB = 0.243 BAM

BAM-BOB und BOB-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Boliviano (BOB) ist die Währung in Bolivien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Bolivien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten