> BAM-BRL und BRL-BAM Wechselkurse - 2026

BAM-BRL und BRL-BAM Wechselkurse - 2026

BAM-BRL und BRL-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BRL und BRL - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 3,102 BRL

1 BRL = 0,3224 BAM

1J 2J 3J

BAM in BRLBRL in BAM

Jan 2026

Datum	BAM-BRL	BRL-BAM
01 Jan 2026	1 BAM = 3.3104 BRL	1 BRL = 0.3021 BAM
02 Jan 2026	1 BAM = 3.2594 BRL	1 BRL = 0.3068 BAM
03 Jan 2026	1 BAM = 3.2527 BRL	1 BRL = 0.3074 BAM
04 Jan 2026	1 BAM = 3.2527 BRL	1 BRL = 0.3074 BAM
05 Jan 2026	1 BAM = 3.2424 BRL	1 BRL = 0.3084 BAM
06 Jan 2026	1 BAM = 3.2396 BRL	1 BRL = 0.3087 BAM
07 Jan 2026	1 BAM = 3.2132 BRL	1 BRL = 0.3112 BAM
08 Jan 2026	1 BAM = 3.2081 BRL	1 BRL = 0.3117 BAM
09 Jan 2026	1 BAM = 3.2054 BRL	1 BRL = 0.312 BAM
10 Jan 2026	1 BAM = 3.198 BRL	1 BRL = 0.3127 BAM
11 Jan 2026	1 BAM = 3.198 BRL	1 BRL = 0.3127 BAM
12 Jan 2026	1 BAM = 3.1999 BRL	1 BRL = 0.3125 BAM
13 Jan 2026	1 BAM = 3.2092 BRL	1 BRL = 0.3116 BAM
14 Jan 2026	1 BAM = 3.2028 BRL	1 BRL = 0.3122 BAM
15 Jan 2026	1 BAM = 3.2044 BRL	1 BRL = 0.3121 BAM
16 Jan 2026	1 BAM = 3.1949 BRL	1 BRL = 0.313 BAM
17 Jan 2026	1 BAM = 3.186 BRL	1 BRL = 0.3139 BAM
18 Jan 2026	1 BAM = 3.186 BRL	1 BRL = 0.3139 BAM
19 Jan 2026	1 BAM = 3.1942 BRL	1 BRL = 0.3131 BAM
20 Jan 2026	1 BAM = 3.2308 BRL	1 BRL = 0.3095 BAM
21 Jan 2026	1 BAM = 3.2093 BRL	1 BRL = 0.3116 BAM
22 Jan 2026	1 BAM = 3.1803 BRL	1 BRL = 0.3144 BAM
23 Jan 2026	1 BAM = 3.178 BRL	1 BRL = 0.3147 BAM
24 Jan 2026	1 BAM = 3.1996 BRL	1 BRL = 0.3125 BAM
25 Jan 2026	1 BAM = 3.1996 BRL	1 BRL = 0.3125 BAM
26 Jan 2026	1 BAM = 3.2054 BRL	1 BRL = 0.312 BAM
27 Jan 2026	1 BAM = 3.2105 BRL	1 BRL = 0.3115 BAM
28 Jan 2026	1 BAM = 3.1818 BRL	1 BRL = 0.3143 BAM
29 Jan 2026	1 BAM = 3.1768 BRL	1 BRL = 0.3148 BAM
30 Jan 2026	1 BAM = 3.1902 BRL	1 BRL = 0.3135 BAM
31 Jan 2026	1 BAM = 3.1868 BRL	1 BRL = 0.3138 BAM

Feb 2026

Datum	BAM-BRL	BRL-BAM
01 Feb 2026	1 BAM = 3.1861 BRL	1 BRL = 0.3139 BAM
02 Feb 2026	1 BAM = 3.1815 BRL	1 BRL = 0.3143 BAM
03 Feb 2026	1 BAM = 3.1591 BRL	1 BRL = 0.3165 BAM
04 Feb 2026	1 BAM = 3.1539 BRL	1 BRL = 0.3171 BAM
05 Feb 2026	1 BAM = 3.1752 BRL	1 BRL = 0.3149 BAM
06 Feb 2026	1 BAM = 3.1972 BRL	1 BRL = 0.3128 BAM
07 Feb 2026	1 BAM = 3.1544 BRL	1 BRL = 0.317 BAM
08 Feb 2026	1 BAM = 3.1544 BRL	1 BRL = 0.317 BAM
09 Feb 2026	1 BAM = 3.1605 BRL	1 BRL = 0.3164 BAM
10 Feb 2026	1 BAM = 3.1691 BRL	1 BRL = 0.3155 BAM
11 Feb 2026	1 BAM = 3.1535 BRL	1 BRL = 0.3171 BAM
12 Feb 2026	1 BAM = 3.15 BRL	1 BRL = 0.3175 BAM
13 Feb 2026	1 BAM = 3.1645 BRL	1 BRL = 0.316 BAM
14 Feb 2026	1 BAM = 3.1681 BRL	1 BRL = 0.3156 BAM
15 Feb 2026	1 BAM = 3.1681 BRL	1 BRL = 0.3156 BAM
16 Feb 2026	1 BAM = 3.1699 BRL	1 BRL = 0.3155 BAM
17 Feb 2026	1 BAM = 3.1589 BRL	1 BRL = 0.3166 BAM
18 Feb 2026	1 BAM = 3.1618 BRL	1 BRL = 0.3163 BAM
19 Feb 2026	1 BAM = 3.1498 BRL	1 BRL = 0.3175 BAM
20 Feb 2026	1 BAM = 3.1345 BRL	1 BRL = 0.319 BAM
21 Feb 2026	1 BAM = 3.1224 BRL	1 BRL = 0.3203 BAM
22 Feb 2026	1 BAM = 3.1224 BRL	1 BRL = 0.3203 BAM
23 Feb 2026	1 BAM = 3.1219 BRL	1 BRL = 0.3203 BAM
24 Feb 2026	1 BAM = 3.1194 BRL	1 BRL = 0.3206 BAM
25 Feb 2026	1 BAM = 3.091 BRL	1 BRL = 0.3235 BAM
26 Feb 2026	1 BAM = 3.0948 BRL	1 BRL = 0.3231 BAM
27 Feb 2026	1 BAM = 3.1093 BRL	1 BRL = 0.3216 BAM
28 Feb 2026	1 BAM = 3.1009 BRL	1 BRL = 0.3225 BAM

Mar 2026

Datum	BAM-BRL	BRL-BAM
01 Mrz 2026	1 BAM = 3.1009 BRL	1 BRL = 0.3225 BAM
02 Mrz 2026	1 BAM = 3.1041 BRL	1 BRL = 0.3222 BAM
03 Mrz 2026	1 BAM = 3.1075 BRL	1 BRL = 0.3218 BAM
04 Mrz 2026	1 BAM = 3.1063 BRL	1 BRL = 0.3219 BAM
05 Mrz 2026	1 BAM = 3.1159 BRL	1 BRL = 0.3209 BAM
06 Mrz 2026	1 BAM = 3.1248 BRL	1 BRL = 0.32 BAM
07 Mrz 2026	1 BAM = 3.1174 BRL	1 BRL = 0.3208 BAM
08 Mrz 2026	1 BAM = 3.1174 BRL	1 BRL = 0.3208 BAM
09 Mrz 2026	1 BAM = 3.1159 BRL	1 BRL = 0.3209 BAM
10 Mrz 2026	1 BAM = 3.0769 BRL	1 BRL = 0.325 BAM
11 Mrz 2026	1 BAM = 3.0887 BRL	1 BRL = 0.3238 BAM
12 Mrz 2026	1 BAM = 3.0436 BRL	1 BRL = 0.3286 BAM
13 Mrz 2026	1 BAM = 3.0661 BRL	1 BRL = 0.3261 BAM
14 Mrz 2026	1 BAM = 3.1261 BRL	1 BRL = 0.3199 BAM
15 Mrz 2026	1 BAM = 3.1261 BRL	1 BRL = 0.3199 BAM
16 Mrz 2026	1 BAM = 3.0898 BRL	1 BRL = 0.3236 BAM
17 Mrz 2026	1 BAM = 3.063 BRL	1 BRL = 0.3265 BAM
18 Mrz 2026	1 BAM = 3.0699 BRL	1 BRL = 0.3257 BAM
19 Mrz 2026	1 BAM = 3.109 BRL	1 BRL = 0.3216 BAM
20 Mrz 2026	1 BAM = 3.1056 BRL	1 BRL = 0.322 BAM
21 Mrz 2026	1 BAM = 3.1491 BRL	1 BRL = 0.3175 BAM
22 Mrz 2026	1 BAM = 3.1491 BRL	1 BRL = 0.3175 BAM
23 Mrz 2026	1 BAM = 3.1265 BRL	1 BRL = 0.3198 BAM
24 Mrz 2026	1 BAM = 3.1229 BRL	1 BRL = 0.3202 BAM
25 Mrz 2026	1 BAM = 3.1111 BRL	1 BRL = 0.3214 BAM
26 Mrz 2026	1 BAM = 3.0929 BRL	1 BRL = 0.3233 BAM
27 Mrz 2026	1 BAM = 3.0939 BRL	1 BRL = 0.3232 BAM
28 Mrz 2026	1 BAM = 3.0919 BRL	1 BRL = 0.3234 BAM
29 Mrz 2026	1 BAM = 3.1023 BRL	1 BRL = 0.3223 BAM
30 Mrz 2026	1 BAM = 3.0916 BRL	1 BRL = 0.3235 BAM
31 Mrz 2026	1 BAM = 3.0671 BRL	1 BRL = 0.326 BAM

Apr 2026

Datum	BAM-BRL	BRL-BAM
01 Apr 2026	1 BAM = 3.0725 BRL	1 BRL = 0.3255 BAM
02 Apr 2026	1 BAM = 3.0459 BRL	1 BRL = 0.3283 BAM
03 Apr 2026	1 BAM = 3.0425 BRL	1 BRL = 0.3287 BAM
04 Apr 2026	1 BAM = 3.0445 BRL	1 BRL = 0.3285 BAM
05 Apr 2026	1 BAM = 3.0445 BRL	1 BRL = 0.3285 BAM
06 Apr 2026	1 BAM = 3.0428 BRL	1 BRL = 0.3286 BAM
07 Apr 2026	1 BAM = 3.0389 BRL	1 BRL = 0.3291 BAM
08 Apr 2026	1 BAM = 3.0901 BRL	1 BRL = 0.3236 BAM
09 Apr 2026	1 BAM = 3.0649 BRL	1 BRL = 0.3263 BAM
10 Apr 2026	1 BAM = 3.0595 BRL	1 BRL = 0.3268 BAM
11 Apr 2026	1 BAM = 3.0044 BRL	1 BRL = 0.3328 BAM
12 Apr 2026	1 BAM = 3.0044 BRL	1 BRL = 0.3328 BAM
13 Apr 2026	1 BAM = 3.0164 BRL	1 BRL = 0.3315 BAM
14 Apr 2026	1 BAM = 3.0122 BRL	1 BRL = 0.332 BAM
15 Apr 2026	1 BAM = 3.0011 BRL	1 BRL = 0.3332 BAM
16 Apr 2026	1 BAM = 3.0068 BRL	1 BRL = 0.3326 BAM
17 Apr 2026	1 BAM = 3.0124 BRL	1 BRL = 0.332 BAM
18 Apr 2026	1 BAM = 2.9986 BRL	1 BRL = 0.3335 BAM
19 Apr 2026	1 BAM = 2.9978 BRL	1 BRL = 0.3336 BAM
20 Apr 2026	1 BAM = 3.0308 BRL	1 BRL = 0.33 BAM
21 Apr 2026	1 BAM = 2.9818 BRL	1 BRL = 0.3354 BAM
22 Apr 2026	1 BAM = 2.9856 BRL	1 BRL = 0.3349 BAM
23 Apr 2026	1 BAM = 2.9746 BRL	1 BRL = 0.3362 BAM
24 Apr 2026	1 BAM = 3.0318 BRL	1 BRL = 0.3298 BAM
25 Apr 2026	1 BAM = 2.981 BRL	1 BRL = 0.3355 BAM
26 Apr 2026	1 BAM = 2.9852 BRL	1 BRL = 0.335 BAM
27 Apr 2026	1 BAM = 2.9865 BRL	1 BRL = 0.3348 BAM
28 Apr 2026	1 BAM = 2.9803 BRL	1 BRL = 0.3355 BAM
29 Apr 2026	1 BAM = 2.9768 BRL	1 BRL = 0.3359 BAM
30 Apr 2026	1 BAM = 2.9923 BRL	1 BRL = 0.3342 BAM

May 2026

Datum	BAM-BRL	BRL-BAM
01 Mai 2026	1 BAM = 2.9686 BRL	1 BRL = 0.3369 BAM
02 Mai 2026	1 BAM = 2.9669 BRL	1 BRL = 0.337 BAM
03 Mai 2026	1 BAM = 2.9669 BRL	1 BRL = 0.337 BAM
04 Mai 2026	1 BAM = 2.9666 BRL	1 BRL = 0.3371 BAM
05 Mai 2026	1 BAM = 2.966 BRL	1 BRL = 0.3372 BAM
06 Mai 2026	1 BAM = 2.9594 BRL	1 BRL = 0.3379 BAM
07 Mai 2026	1 BAM = 2.9615 BRL	1 BRL = 0.3377 BAM
08 Mai 2026	1 BAM = 2.9542 BRL	1 BRL = 0.3385 BAM
09 Mai 2026	1 BAM = 2.9643 BRL	1 BRL = 0.3373 BAM
10 Mai 2026	1 BAM = 2.9643 BRL	1 BRL = 0.3373 BAM
11 Mai 2026	1 BAM = 2.9472 BRL	1 BRL = 0.3393 BAM
12 Mai 2026	1 BAM = 2.9386 BRL	1 BRL = 0.3403 BAM
13 Mai 2026	1 BAM = 2.9314 BRL	1 BRL = 0.3411 BAM
14 Mai 2026	1 BAM = 3.0007 BRL	1 BRL = 0.3333 BAM
15 Mai 2026	1 BAM = 2.9942 BRL	1 BRL = 0.334 BAM

BAM-BRL und BRL-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Brasilianischer Real (BRL) ist die Währung in Brasilien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Brasilien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten