> BAM-BTN und BTN-BAM Wechselkurse - 2025

BAM-BTN und BTN-BAM Wechselkurse - 2025

BAM-BTN und BTN-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BTN und BTN - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 46,6172 BTN

1 BTN = 0,0215 BAM

1J 2J 3J

BAM in BTNBTN in BAM

Jan 2025

Datum	BAM-BTN	BTN-BAM
01 Jan 2025	1 BAM = 45.6984 BTN	1 BTN = 0.0219 BAM
02 Jan 2025	1 BAM = 45.3184 BTN	1 BTN = 0.0221 BAM
03 Jan 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
04 Jan 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
05 Jan 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
06 Jan 2025	1 BAM = 45.679 BTN	1 BTN = 0.0219 BAM
07 Jan 2025	1 BAM = 45.6351 BTN	1 BTN = 0.0219 BAM
08 Jan 2025	1 BAM = 45.2077 BTN	1 BTN = 0.0221 BAM
09 Jan 2025	1 BAM = 45.2086 BTN	1 BTN = 0.0221 BAM
10 Jan 2025	1 BAM = 45.3338 BTN	1 BTN = 0.0221 BAM
11 Jan 2025	1 BAM = 45.3303 BTN	1 BTN = 0.0221 BAM
12 Jan 2025	1 BAM = 45.3303 BTN	1 BTN = 0.0221 BAM
13 Jan 2025	1 BAM = 45.21 BTN	1 BTN = 0.0221 BAM
14 Jan 2025	1 BAM = 45.3746 BTN	1 BTN = 0.022 BAM
15 Jan 2025	1 BAM = 45.5195 BTN	1 BTN = 0.022 BAM
16 Jan 2025	1 BAM = 45.5338 BTN	1 BTN = 0.022 BAM
17 Jan 2025	1 BAM = 45.6131 BTN	1 BTN = 0.0219 BAM
18 Jan 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
19 Jan 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
20 Jan 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
21 Jan 2025	1 BAM = 45.8159 BTN	1 BTN = 0.0218 BAM
22 Jan 2025	1 BAM = 45.8172 BTN	1 BTN = 0.0218 BAM
23 Jan 2025	1 BAM = 45.9552 BTN	1 BTN = 0.0218 BAM
24 Jan 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
25 Jan 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
26 Jan 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
27 Jan 2025	1 BAM = 46.3634 BTN	1 BTN = 0.0216 BAM
28 Jan 2025	1 BAM = 46.108 BTN	1 BTN = 0.0217 BAM
29 Jan 2025	1 BAM = 46.0511 BTN	1 BTN = 0.0217 BAM
30 Jan 2025	1 BAM = 46.0119 BTN	1 BTN = 0.0217 BAM
31 Jan 2025	1 BAM = 45.9295 BTN	1 BTN = 0.0218 BAM

Feb 2025

Datum	BAM-BTN	BTN-BAM
01 Feb 2025	1 BAM = 45.9295 BTN	1 BTN = 0.0218 BAM
02 Feb 2025	1 BAM = 45.9306 BTN	1 BTN = 0.0218 BAM
03 Feb 2025	1 BAM = 45.6741 BTN	1 BTN = 0.0219 BAM
04 Feb 2025	1 BAM = 45.9912 BTN	1 BTN = 0.0217 BAM
05 Feb 2025	1 BAM = 46.5598 BTN	1 BTN = 0.0215 BAM
06 Feb 2025	1 BAM = 46.3882 BTN	1 BTN = 0.0216 BAM
07 Feb 2025	1 BAM = 46.4351 BTN	1 BTN = 0.0215 BAM
08 Feb 2025	1 BAM = 46.4362 BTN	1 BTN = 0.0215 BAM
09 Feb 2025	1 BAM = 46.4362 BTN	1 BTN = 0.0215 BAM
10 Feb 2025	1 BAM = 46.1359 BTN	1 BTN = 0.0217 BAM
11 Feb 2025	1 BAM = 45.7618 BTN	1 BTN = 0.0219 BAM
12 Feb 2025	1 BAM = 46.0719 BTN	1 BTN = 0.0217 BAM
13 Feb 2025	1 BAM = 46.071 BTN	1 BTN = 0.0217 BAM
14 Feb 2025	1 BAM = 46.403 BTN	1 BTN = 0.0216 BAM
15 Feb 2025	1 BAM = 46.4015 BTN	1 BTN = 0.0216 BAM
16 Feb 2025	1 BAM = 46.4015 BTN	1 BTN = 0.0216 BAM
17 Feb 2025	1 BAM = 46.539 BTN	1 BTN = 0.0215 BAM
18 Feb 2025	1 BAM = 46.4909 BTN	1 BTN = 0.0215 BAM
19 Feb 2025	1 BAM = 46.2915 BTN	1 BTN = 0.0216 BAM
20 Feb 2025	1 BAM = 46.2211 BTN	1 BTN = 0.0216 BAM
21 Feb 2025	1 BAM = 46.2218 BTN	1 BTN = 0.0216 BAM
22 Feb 2025	1 BAM = 46.222 BTN	1 BTN = 0.0216 BAM
23 Feb 2025	1 BAM = 46.222 BTN	1 BTN = 0.0216 BAM
24 Feb 2025	1 BAM = 46.392 BTN	1 BTN = 0.0216 BAM
25 Feb 2025	1 BAM = 46.7435 BTN	1 BTN = 0.0214 BAM
26 Feb 2025	1 BAM = 46.737 BTN	1 BTN = 0.0214 BAM
27 Feb 2025	1 BAM = 46.6732 BTN	1 BTN = 0.0214 BAM
28 Feb 2025	1 BAM = 46.4901 BTN	1 BTN = 0.0215 BAM

Mar 2025

Datum	BAM-BTN	BTN-BAM
01 Mrz 2025	1 BAM = 46.4902 BTN	1 BTN = 0.0215 BAM
02 Mrz 2025	1 BAM = 46.4899 BTN	1 BTN = 0.0215 BAM
03 Mrz 2025	1 BAM = 46.675 BTN	1 BTN = 0.0214 BAM
04 Mrz 2025	1 BAM = 47.0289 BTN	1 BTN = 0.0213 BAM
05 Mrz 2025	1 BAM = 47.5663 BTN	1 BTN = 0.021 BAM
06 Mrz 2025	1 BAM = 48.067 BTN	1 BTN = 0.0208 BAM
07 Mrz 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
08 Mrz 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
09 Mrz 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
10 Mrz 2025	1 BAM = 48.4775 BTN	1 BTN = 0.0206 BAM
11 Mrz 2025	1 BAM = 48.6243 BTN	1 BTN = 0.0206 BAM
12 Mrz 2025	1 BAM = 48.6145 BTN	1 BTN = 0.0206 BAM
13 Mrz 2025	1 BAM = 48.3116 BTN	1 BTN = 0.0207 BAM
14 Mrz 2025	1 BAM = 48.4297 BTN	1 BTN = 0.0206 BAM
15 Mrz 2025	1 BAM = 48.4288 BTN	1 BTN = 0.0206 BAM
16 Mrz 2025	1 BAM = 48.4288 BTN	1 BTN = 0.0206 BAM
17 Mrz 2025	1 BAM = 48.3988 BTN	1 BTN = 0.0207 BAM
18 Mrz 2025	1 BAM = 48.2942 BTN	1 BTN = 0.0207 BAM
19 Mrz 2025	1 BAM = 48.133 BTN	1 BTN = 0.0208 BAM
20 Mrz 2025	1 BAM = 47.8685 BTN	1 BTN = 0.0209 BAM
21 Mrz 2025	1 BAM = 47.8691 BTN	1 BTN = 0.0209 BAM
22 Mrz 2025	1 BAM = 47.8689 BTN	1 BTN = 0.0209 BAM
23 Mrz 2025	1 BAM = 47.8689 BTN	1 BTN = 0.0209 BAM
24 Mrz 2025	1 BAM = 47.3883 BTN	1 BTN = 0.0211 BAM
25 Mrz 2025	1 BAM = 47.4128 BTN	1 BTN = 0.0211 BAM
26 Mrz 2025	1 BAM = 47.2722 BTN	1 BTN = 0.0212 BAM
27 Mrz 2025	1 BAM = 47.2789 BTN	1 BTN = 0.0212 BAM
28 Mrz 2025	1 BAM = 47.0685 BTN	1 BTN = 0.0212 BAM
29 Mrz 2025	1 BAM = 47.0672 BTN	1 BTN = 0.0212 BAM
30 Mrz 2025	1 BAM = 47.0672 BTN	1 BTN = 0.0212 BAM
31 Mrz 2025	1 BAM = 47.279 BTN	1 BTN = 0.0212 BAM

Apr 2025

Datum	BAM-BTN	BTN-BAM
01 Apr 2025	1 BAM = 47.3046 BTN	1 BTN = 0.0211 BAM
02 Apr 2025	1 BAM = 47.1776 BTN	1 BTN = 0.0212 BAM
03 Apr 2025	1 BAM = 48.2322 BTN	1 BTN = 0.0207 BAM
04 Apr 2025	1 BAM = 48.1148 BTN	1 BTN = 0.0208 BAM
05 Apr 2025	1 BAM = 48.1085 BTN	1 BTN = 0.0208 BAM

BAM-BTN und BTN-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten