> BAM-BTN und BTN-BAM Wechselkurse - 2026

BAM-BTN und BTN-BAM Wechselkurse - 2026

BAM-BTN und BTN-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BTN und BTN - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 55,2172 BTN

1 BTN = 0,0181 BAM

1J 2J 3J

BAM in BTNBTN in BAM

Jan 2026

Datum	BAM-BTN	BTN-BAM
01 Jan 2026	1 BAM = 54.0635 BTN	1 BTN = 0.0185 BAM
02 Jan 2026	1 BAM = 54.0132 BTN	1 BTN = 0.0185 BAM
03 Jan 2026	1 BAM = 54.0132 BTN	1 BTN = 0.0185 BAM
04 Jan 2026	1 BAM = 54.0132 BTN	1 BTN = 0.0185 BAM
05 Jan 2026	1 BAM = 53.8884 BTN	1 BTN = 0.0186 BAM
06 Jan 2026	1 BAM = 53.9734 BTN	1 BTN = 0.0185 BAM
07 Jan 2026	1 BAM = 53.7532 BTN	1 BTN = 0.0186 BAM
08 Jan 2026	1 BAM = 53.6517 BTN	1 BTN = 0.0186 BAM
09 Jan 2026	1 BAM = 53.6297 BTN	1 BTN = 0.0186 BAM
10 Jan 2026	1 BAM = 53.6297 BTN	1 BTN = 0.0186 BAM
11 Jan 2026	1 BAM = 53.6624 BTN	1 BTN = 0.0186 BAM
12 Jan 2026	1 BAM = 53.8669 BTN	1 BTN = 0.0186 BAM
13 Jan 2026	1 BAM = 53.8455 BTN	1 BTN = 0.0186 BAM
14 Jan 2026	1 BAM = 53.7805 BTN	1 BTN = 0.0186 BAM
15 Jan 2026	1 BAM = 53.7332 BTN	1 BTN = 0.0186 BAM
16 Jan 2026	1 BAM = 53.9007 BTN	1 BTN = 0.0186 BAM
17 Jan 2026	1 BAM = 53.9007 BTN	1 BTN = 0.0186 BAM
18 Jan 2026	1 BAM = 53.9007 BTN	1 BTN = 0.0186 BAM
19 Jan 2026	1 BAM = 54.0021 BTN	1 BTN = 0.0185 BAM
20 Jan 2026	1 BAM = 54.5521 BTN	1 BTN = 0.0183 BAM
21 Jan 2026	1 BAM = 54.8547 BTN	1 BTN = 0.0182 BAM
22 Jan 2026	1 BAM = 54.7823 BTN	1 BTN = 0.0183 BAM
23 Jan 2026	1 BAM = 55.1 BTN	1 BTN = 0.0181 BAM
24 Jan 2026	1 BAM = 55.0885 BTN	1 BTN = 0.0182 BAM
25 Jan 2026	1 BAM = 55.0885 BTN	1 BTN = 0.0182 BAM
26 Jan 2026	1 BAM = 55.0917 BTN	1 BTN = 0.0182 BAM
27 Jan 2026	1 BAM = 55.7866 BTN	1 BTN = 0.0179 BAM
28 Jan 2026	1 BAM = 56.2082 BTN	1 BTN = 0.0178 BAM
29 Jan 2026	1 BAM = 56.2084 BTN	1 BTN = 0.0178 BAM
30 Jan 2026	1 BAM = 56.1059 BTN	1 BTN = 0.0178 BAM
31 Jan 2026	1 BAM = 56.1049 BTN	1 BTN = 0.0178 BAM

Feb 2026

Datum	BAM-BTN	BTN-BAM
01 Feb 2026	1 BAM = 56.1049 BTN	1 BTN = 0.0178 BAM
02 Feb 2026	1 BAM = 55.4763 BTN	1 BTN = 0.018 BAM
03 Feb 2026	1 BAM = 54.4514 BTN	1 BTN = 0.0184 BAM
04 Feb 2026	1 BAM = 54.649 BTN	1 BTN = 0.0183 BAM
05 Feb 2026	1 BAM = 54.4969 BTN	1 BTN = 0.0183 BAM
06 Feb 2026	1 BAM = 54.6043 BTN	1 BTN = 0.0183 BAM
07 Feb 2026	1 BAM = 54.6043 BTN	1 BTN = 0.0183 BAM
08 Feb 2026	1 BAM = 54.6043 BTN	1 BTN = 0.0183 BAM
09 Feb 2026	1 BAM = 55.0176 BTN	1 BTN = 0.0182 BAM
10 Feb 2026	1 BAM = 55.1053 BTN	1 BTN = 0.0181 BAM
11 Feb 2026	1 BAM = 55.181 BTN	1 BTN = 0.0181 BAM
12 Feb 2026	1 BAM = 55.0739 BTN	1 BTN = 0.0182 BAM
13 Feb 2026	1 BAM = 54.9263 BTN	1 BTN = 0.0182 BAM
14 Feb 2026	1 BAM = 54.9233 BTN	1 BTN = 0.0182 BAM
15 Feb 2026	1 BAM = 54.9233 BTN	1 BTN = 0.0182 BAM
16 Feb 2026	1 BAM = 54.9642 BTN	1 BTN = 0.0182 BAM
17 Feb 2026	1 BAM = 54.8361 BTN	1 BTN = 0.0182 BAM
18 Feb 2026	1 BAM = 54.8405 BTN	1 BTN = 0.0182 BAM
19 Feb 2026	1 BAM = 54.8398 BTN	1 BTN = 0.0182 BAM
20 Feb 2026	1 BAM = 54.7148 BTN	1 BTN = 0.0183 BAM
21 Feb 2026	1 BAM = 54.7157 BTN	1 BTN = 0.0183 BAM
22 Feb 2026	1 BAM = 54.7157 BTN	1 BTN = 0.0183 BAM
23 Feb 2026	1 BAM = 54.7171 BTN	1 BTN = 0.0183 BAM
24 Feb 2026	1 BAM = 54.7349 BTN	1 BTN = 0.0183 BAM
25 Feb 2026	1 BAM = 54.7 BTN	1 BTN = 0.0183 BAM
26 Feb 2026	1 BAM = 54.8476 BTN	1 BTN = 0.0182 BAM
27 Feb 2026	1 BAM = 54.8988 BTN	1 BTN = 0.0182 BAM
28 Feb 2026	1 BAM = 54.8988 BTN	1 BTN = 0.0182 BAM

Mar 2026

Datum	BAM-BTN	BTN-BAM
01 Mrz 2026	1 BAM = 54.8988 BTN	1 BTN = 0.0182 BAM
02 Mrz 2026	1 BAM = 54.8788 BTN	1 BTN = 0.0182 BAM
03 Mrz 2026	1 BAM = 54.5627 BTN	1 BTN = 0.0183 BAM
04 Mrz 2026	1 BAM = 54.8063 BTN	1 BTN = 0.0182 BAM
05 Mrz 2026	1 BAM = 54.4366 BTN	1 BTN = 0.0184 BAM
06 Mrz 2026	1 BAM = 54.3003 BTN	1 BTN = 0.0184 BAM
07 Mrz 2026	1 BAM = 54.3005 BTN	1 BTN = 0.0184 BAM
08 Mrz 2026	1 BAM = 54.3005 BTN	1 BTN = 0.0184 BAM
09 Mrz 2026	1 BAM = 54.5306 BTN	1 BTN = 0.0183 BAM
10 Mrz 2026	1 BAM = 54.6393 BTN	1 BTN = 0.0183 BAM
11 Mrz 2026	1 BAM = 54.5636 BTN	1 BTN = 0.0183 BAM
12 Mrz 2026	1 BAM = 54.429 BTN	1 BTN = 0.0184 BAM
13 Mrz 2026	1 BAM = 54.1279 BTN	1 BTN = 0.0185 BAM
14 Mrz 2026	1 BAM = 54.1272 BTN	1 BTN = 0.0185 BAM
15 Mrz 2026	1 BAM = 54.1272 BTN	1 BTN = 0.0185 BAM
16 Mrz 2026	1 BAM = 54.14 BTN	1 BTN = 0.0185 BAM
17 Mrz 2026	1 BAM = 54.338 BTN	1 BTN = 0.0184 BAM
18 Mrz 2026	1 BAM = 54.7486 BTN	1 BTN = 0.0183 BAM
19 Mrz 2026	1 BAM = 54.6867 BTN	1 BTN = 0.0183 BAM
20 Mrz 2026	1 BAM = 55.3132 BTN	1 BTN = 0.0181 BAM
21 Mrz 2026	1 BAM = 55.3129 BTN	1 BTN = 0.0181 BAM
22 Mrz 2026	1 BAM = 55.3129 BTN	1 BTN = 0.0181 BAM
23 Mrz 2026	1 BAM = 55.2272 BTN	1 BTN = 0.0181 BAM
24 Mrz 2026	1 BAM = 55.524 BTN	1 BTN = 0.018 BAM
25 Mrz 2026	1 BAM = 55.8149 BTN	1 BTN = 0.0179 BAM
26 Mrz 2026	1 BAM = 55.5263 BTN	1 BTN = 0.018 BAM
27 Mrz 2026	1 BAM = 55.7705 BTN	1 BTN = 0.0179 BAM
28 Mrz 2026	1 BAM = 55.7705 BTN	1 BTN = 0.0179 BAM
29 Mrz 2026	1 BAM = 55.7695 BTN	1 BTN = 0.0179 BAM
30 Mrz 2026	1 BAM = 55.0314 BTN	1 BTN = 0.0182 BAM
31 Mrz 2026	1 BAM = 55.7531 BTN	1 BTN = 0.0179 BAM

Apr 2026

Datum	BAM-BTN	BTN-BAM
01 Apr 2026	1 BAM = 55.0479 BTN	1 BTN = 0.0182 BAM
02 Apr 2026	1 BAM = 54.8245 BTN	1 BTN = 0.0182 BAM
03 Apr 2026	1 BAM = 54.8292 BTN	1 BTN = 0.0182 BAM
04 Apr 2026	1 BAM = 54.8292 BTN	1 BTN = 0.0182 BAM
05 Apr 2026	1 BAM = 54.8292 BTN	1 BTN = 0.0182 BAM
06 Apr 2026	1 BAM = 54.8292 BTN	1 BTN = 0.0182 BAM
07 Apr 2026	1 BAM = 54.9139 BTN	1 BTN = 0.0182 BAM
08 Apr 2026	1 BAM = 55.1805 BTN	1 BTN = 0.0181 BAM
09 Apr 2026	1 BAM = 55.2623 BTN	1 BTN = 0.0181 BAM
10 Apr 2026	1 BAM = 55.5507 BTN	1 BTN = 0.018 BAM
11 Apr 2026	1 BAM = 55.5573 BTN	1 BTN = 0.018 BAM
12 Apr 2026	1 BAM = 55.5573 BTN	1 BTN = 0.018 BAM
13 Apr 2026	1 BAM = 55.7682 BTN	1 BTN = 0.0179 BAM
14 Apr 2026	1 BAM = 56.1377 BTN	1 BTN = 0.0178 BAM
15 Apr 2026	1 BAM = 56.241 BTN	1 BTN = 0.0178 BAM
16 Apr 2026	1 BAM = 56.1987 BTN	1 BTN = 0.0178 BAM
17 Apr 2026	1 BAM = 55.9625 BTN	1 BTN = 0.0179 BAM
18 Apr 2026	1 BAM = 55.9623 BTN	1 BTN = 0.0179 BAM
19 Apr 2026	1 BAM = 55.9623 BTN	1 BTN = 0.0179 BAM
20 Apr 2026	1 BAM = 56.0442 BTN	1 BTN = 0.0178 BAM
21 Apr 2026	1 BAM = 56.197 BTN	1 BTN = 0.0178 BAM
22 Apr 2026	1 BAM = 56.3271 BTN	1 BTN = 0.0178 BAM
23 Apr 2026	1 BAM = 56.3273 BTN	1 BTN = 0.0178 BAM
24 Apr 2026	1 BAM = 56.3645 BTN	1 BTN = 0.0177 BAM
25 Apr 2026	1 BAM = 56.2849 BTN	1 BTN = 0.0178 BAM
26 Apr 2026	1 BAM = 56.3657 BTN	1 BTN = 0.0177 BAM
27 Apr 2026	1 BAM = 56.539 BTN	1 BTN = 0.0177 BAM
28 Apr 2026	1 BAM = 56.4946 BTN	1 BTN = 0.0177 BAM
29 Apr 2026	1 BAM = 56.7548 BTN	1 BTN = 0.0176 BAM
30 Apr 2026	1 BAM = 56.8258 BTN	1 BTN = 0.0176 BAM

May 2026

Datum	BAM-BTN	BTN-BAM
01 Mai 2026	1 BAM = 56.8258 BTN	1 BTN = 0.0176 BAM
02 Mai 2026	1 BAM = 56.8257 BTN	1 BTN = 0.0176 BAM
03 Mai 2026	1 BAM = 56.8257 BTN	1 BTN = 0.0176 BAM
04 Mai 2026	1 BAM = 56.8785 BTN	1 BTN = 0.0176 BAM
05 Mai 2026	1 BAM = 56.9187 BTN	1 BTN = 0.0176 BAM
06 Mai 2026	1 BAM = 57.0311 BTN	1 BTN = 0.0175 BAM
07 Mai 2026	1 BAM = 56.7071 BTN	1 BTN = 0.0176 BAM
08 Mai 2026	1 BAM = 56.7957 BTN	1 BTN = 0.0176 BAM
09 Mai 2026	1 BAM = 56.8008 BTN	1 BTN = 0.0176 BAM
10 Mai 2026	1 BAM = 56.8008 BTN	1 BTN = 0.0176 BAM
11 Mai 2026	1 BAM = 57.3216 BTN	1 BTN = 0.0174 BAM
12 Mai 2026	1 BAM = 57.3768 BTN	1 BTN = 0.0174 BAM
13 Mai 2026	1 BAM = 57.2866 BTN	1 BTN = 0.0175 BAM
14 Mai 2026	1 BAM = 57.363 BTN	1 BTN = 0.0174 BAM
15 Mai 2026	1 BAM = 57.1305 BTN	1 BTN = 0.0175 BAM

BAM-BTN und BTN-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten