> BAM-BWP und BWP-BAM Wechselkurse - 2025

BAM-BWP und BWP-BAM Wechselkurse - 2025

BAM-BWP und BWP-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BWP und BWP - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 7,447 BWP

1 BWP = 0,1343 BAM

1J 2J 3J

BAM in BWPBWP in BAM

Jan 2025

Datum	BAM-BWP	BWP-BAM
01 Jan 2025	1 BAM = 7.4404 BWP	1 BWP = 0.1344 BAM
02 Jan 2025	1 BAM = 7.3475 BWP	1 BWP = 0.1361 BAM
03 Jan 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
04 Jan 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
05 Jan 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
06 Jan 2025	1 BAM = 7.3809 BWP	1 BWP = 0.1355 BAM
07 Jan 2025	1 BAM = 7.3795 BWP	1 BWP = 0.1355 BAM
08 Jan 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
09 Jan 2025	1 BAM = 7.3822 BWP	1 BWP = 0.1355 BAM
10 Jan 2025	1 BAM = 7.4139 BWP	1 BWP = 0.1349 BAM
11 Jan 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
12 Jan 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
13 Jan 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
14 Jan 2025	1 BAM = 7.3798 BWP	1 BWP = 0.1355 BAM
15 Jan 2025	1 BAM = 7.3923 BWP	1 BWP = 0.1353 BAM
16 Jan 2025	1 BAM = 7.3745 BWP	1 BWP = 0.1356 BAM
17 Jan 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
18 Jan 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
19 Jan 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
20 Jan 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
21 Jan 2025	1 BAM = 7.3677 BWP	1 BWP = 0.1357 BAM
22 Jan 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
23 Jan 2025	1 BAM = 7.3826 BWP	1 BWP = 0.1355 BAM
24 Jan 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
25 Jan 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
26 Jan 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
27 Jan 2025	1 BAM = 7.4608 BWP	1 BWP = 0.134 BAM
28 Jan 2025	1 BAM = 7.4174 BWP	1 BWP = 0.1348 BAM
29 Jan 2025	1 BAM = 7.4021 BWP	1 BWP = 0.1351 BAM
30 Jan 2025	1 BAM = 7.3642 BWP	1 BWP = 0.1358 BAM
31 Jan 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM

Feb 2025

Datum	BAM-BWP	BWP-BAM
01 Feb 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM
02 Feb 2025	1 BAM = 7.3893 BWP	1 BWP = 0.1353 BAM
03 Feb 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
04 Feb 2025	1 BAM = 7.3716 BWP	1 BWP = 0.1357 BAM
05 Feb 2025	1 BAM = 7.3907 BWP	1 BWP = 0.1353 BAM
06 Feb 2025	1 BAM = 7.3637 BWP	1 BWP = 0.1358 BAM
07 Feb 2025	1 BAM = 7.3427 BWP	1 BWP = 0.1362 BAM
08 Feb 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
09 Feb 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
10 Feb 2025	1 BAM = 7.304 BWP	1 BWP = 0.1369 BAM
11 Feb 2025	1 BAM = 7.3152 BWP	1 BWP = 0.1367 BAM
12 Feb 2025	1 BAM = 7.3429 BWP	1 BWP = 0.1362 BAM
13 Feb 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
14 Feb 2025	1 BAM = 7.3829 BWP	1 BWP = 0.1354 BAM
15 Feb 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
16 Feb 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
17 Feb 2025	1 BAM = 7.3975 BWP	1 BWP = 0.1352 BAM
18 Feb 2025	1 BAM = 7.3839 BWP	1 BWP = 0.1354 BAM
19 Feb 2025	1 BAM = 7.3835 BWP	1 BWP = 0.1354 BAM
20 Feb 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
21 Feb 2025	1 BAM = 7.3681 BWP	1 BWP = 0.1357 BAM
22 Feb 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
23 Feb 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
24 Feb 2025	1 BAM = 7.373 BWP	1 BWP = 0.1356 BAM
25 Feb 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
26 Feb 2025	1 BAM = 7.3943 BWP	1 BWP = 0.1352 BAM
27 Feb 2025	1 BAM = 7.3935 BWP	1 BWP = 0.1353 BAM
28 Feb 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM

Mar 2025

Datum	BAM-BWP	BWP-BAM
01 Mrz 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM
02 Mrz 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
03 Mrz 2025	1 BAM = 7.4287 BWP	1 BWP = 0.1346 BAM
04 Mrz 2025	1 BAM = 7.4513 BWP	1 BWP = 0.1342 BAM
05 Mrz 2025	1 BAM = 7.5103 BWP	1 BWP = 0.1331 BAM
06 Mrz 2025	1 BAM = 7.5588 BWP	1 BWP = 0.1323 BAM
07 Mrz 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
08 Mrz 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
09 Mrz 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
10 Mrz 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
11 Mrz 2025	1 BAM = 7.6066 BWP	1 BWP = 0.1315 BAM
12 Mrz 2025	1 BAM = 7.6405 BWP	1 BWP = 0.1309 BAM
13 Mrz 2025	1 BAM = 7.6041 BWP	1 BWP = 0.1315 BAM
14 Mrz 2025	1 BAM = 7.591 BWP	1 BWP = 0.1317 BAM
15 Mrz 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
16 Mrz 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
17 Mrz 2025	1 BAM = 7.579 BWP	1 BWP = 0.1319 BAM
18 Mrz 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
19 Mrz 2025	1 BAM = 7.5877 BWP	1 BWP = 0.1318 BAM
20 Mrz 2025	1 BAM = 7.5681 BWP	1 BWP = 0.1321 BAM
21 Mrz 2025	1 BAM = 7.5641 BWP	1 BWP = 0.1322 BAM
22 Mrz 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
23 Mrz 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
24 Mrz 2025	1 BAM = 7.5409 BWP	1 BWP = 0.1326 BAM
25 Mrz 2025	1 BAM = 7.5412 BWP	1 BWP = 0.1326 BAM
26 Mrz 2025	1 BAM = 7.5539 BWP	1 BWP = 0.1324 BAM
27 Mrz 2025	1 BAM = 7.5401 BWP	1 BWP = 0.1326 BAM
28 Mrz 2025	1 BAM = 7.5245 BWP	1 BWP = 0.1329 BAM
29 Mrz 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
30 Mrz 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
31 Mrz 2025	1 BAM = 7.5881 BWP	1 BWP = 0.1318 BAM

Apr 2025

Datum	BAM-BWP	BWP-BAM
01 Apr 2025	1 BAM = 7.5795 BWP	1 BWP = 0.1319 BAM
02 Apr 2025	1 BAM = 7.6393 BWP	1 BWP = 0.1309 BAM
03 Apr 2025	1 BAM = 7.8194 BWP	1 BWP = 0.1279 BAM
04 Apr 2025	1 BAM = 7.855 BWP	1 BWP = 0.1273 BAM
05 Apr 2025	1 BAM = 7.8534 BWP	1 BWP = 0.1273 BAM

BAM-BWP und BWP-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten