> BAM-BWP und BWP-BAM Wechselkurse - 2026

BAM-BWP und BWP-BAM Wechselkurse - 2026

BAM-BWP und BWP-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BWP und BWP - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 8,0491 BWP

1 BWP = 0,1242 BAM

1J 2J 3J

BAM in BWPBWP in BAM

Jan 2026

Datum	BAM-BWP	BWP-BAM
01 Jan 2026	1 BAM = 7.8863 BWP	1 BWP = 0.1268 BAM
02 Jan 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
03 Jan 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
04 Jan 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
05 Jan 2026	1 BAM = 7.9768 BWP	1 BWP = 0.1254 BAM
06 Jan 2026	1 BAM = 8.3138 BWP	1 BWP = 0.1203 BAM
07 Jan 2026	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
08 Jan 2026	1 BAM = 7.9957 BWP	1 BWP = 0.1251 BAM
09 Jan 2026	1 BAM = 7.9895 BWP	1 BWP = 0.1252 BAM
10 Jan 2026	1 BAM = 7.9895 BWP	1 BWP = 0.1252 BAM
11 Jan 2026	1 BAM = 7.9944 BWP	1 BWP = 0.1251 BAM
12 Jan 2026	1 BAM = 7.9817 BWP	1 BWP = 0.1253 BAM
13 Jan 2026	1 BAM = 7.9778 BWP	1 BWP = 0.1253 BAM
14 Jan 2026	1 BAM = 7.9578 BWP	1 BWP = 0.1257 BAM
15 Jan 2026	1 BAM = 7.9411 BWP	1 BWP = 0.1259 BAM
16 Jan 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
17 Jan 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
18 Jan 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
19 Jan 2026	1 BAM = 7.9667 BWP	1 BWP = 0.1255 BAM
20 Jan 2026	1 BAM = 8.0179 BWP	1 BWP = 0.1247 BAM
21 Jan 2026	1 BAM = 7.9935 BWP	1 BWP = 0.1251 BAM
22 Jan 2026	1 BAM = 7.9528 BWP	1 BWP = 0.1257 BAM
23 Jan 2026	1 BAM = 8.3261 BWP	1 BWP = 0.1201 BAM
24 Jan 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
25 Jan 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
26 Jan 2026	1 BAM = 7.9788 BWP	1 BWP = 0.1253 BAM
27 Jan 2026	1 BAM = 8.005 BWP	1 BWP = 0.1249 BAM
28 Jan 2026	1 BAM = 8.0069 BWP	1 BWP = 0.1249 BAM
29 Jan 2026	1 BAM = 8.007 BWP	1 BWP = 0.1249 BAM
30 Jan 2026	1 BAM = 7.9927 BWP	1 BWP = 0.1251 BAM
31 Jan 2026	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM

Feb 2026

Datum	BAM-BWP	BWP-BAM
01 Feb 2026	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM
02 Feb 2026	1 BAM = 7.9848 BWP	1 BWP = 0.1252 BAM
03 Feb 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
04 Feb 2026	1 BAM = 7.9523 BWP	1 BWP = 0.1258 BAM
05 Feb 2026	1 BAM = 7.9835 BWP	1 BWP = 0.1253 BAM
06 Feb 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
07 Feb 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
08 Feb 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
09 Feb 2026	1 BAM = 7.9979 BWP	1 BWP = 0.125 BAM
10 Feb 2026	1 BAM = 7.985 BWP	1 BWP = 0.1252 BAM
11 Feb 2026	1 BAM = 7.9773 BWP	1 BWP = 0.1254 BAM
12 Feb 2026	1 BAM = 7.9673 BWP	1 BWP = 0.1255 BAM
13 Feb 2026	1 BAM = 7.9974 BWP	1 BWP = 0.125 BAM
14 Feb 2026	1 BAM = 7.9972 BWP	1 BWP = 0.125 BAM
15 Feb 2026	1 BAM = 7.9972 BWP	1 BWP = 0.125 BAM
16 Feb 2026	1 BAM = 7.9717 BWP	1 BWP = 0.1254 BAM
17 Feb 2026	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
18 Feb 2026	1 BAM = 7.9701 BWP	1 BWP = 0.1255 BAM
19 Feb 2026	1 BAM = 7.9956 BWP	1 BWP = 0.1251 BAM
20 Feb 2026	1 BAM = 7.9664 BWP	1 BWP = 0.1255 BAM
21 Feb 2026	1 BAM = 7.9666 BWP	1 BWP = 0.1255 BAM
22 Feb 2026	1 BAM = 7.9666 BWP	1 BWP = 0.1255 BAM
23 Feb 2026	1 BAM = 7.9668 BWP	1 BWP = 0.1255 BAM
24 Feb 2026	1 BAM = 7.9486 BWP	1 BWP = 0.1258 BAM
25 Feb 2026	1 BAM = 7.9234 BWP	1 BWP = 0.1262 BAM
26 Feb 2026	1 BAM = 7.9311 BWP	1 BWP = 0.1261 BAM
27 Feb 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM
28 Feb 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM

Mar 2026

Datum	BAM-BWP	BWP-BAM
01 Mrz 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM
02 Mrz 2026	1 BAM = 7.9426 BWP	1 BWP = 0.1259 BAM
03 Mrz 2026	1 BAM = 7.9565 BWP	1 BWP = 0.1257 BAM
04 Mrz 2026	1 BAM = 7.9711 BWP	1 BWP = 0.1255 BAM
05 Mrz 2026	1 BAM = 7.9867 BWP	1 BWP = 0.1252 BAM
06 Mrz 2026	1 BAM = 8.0229 BWP	1 BWP = 0.1246 BAM
07 Mrz 2026	1 BAM = 8.0233 BWP	1 BWP = 0.1246 BAM
08 Mrz 2026	1 BAM = 8.0233 BWP	1 BWP = 0.1246 BAM
09 Mrz 2026	1 BAM = 8.0331 BWP	1 BWP = 0.1245 BAM
10 Mrz 2026	1 BAM = 7.9525 BWP	1 BWP = 0.1257 BAM
11 Mrz 2026	1 BAM = 7.9482 BWP	1 BWP = 0.1258 BAM
12 Mrz 2026	1 BAM = 7.9652 BWP	1 BWP = 0.1255 BAM
13 Mrz 2026	1 BAM = 7.9907 BWP	1 BWP = 0.1251 BAM
14 Mrz 2026	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
15 Mrz 2026	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
16 Mrz 2026	1 BAM = 8.0034 BWP	1 BWP = 0.1249 BAM
17 Mrz 2026	1 BAM = 7.9965 BWP	1 BWP = 0.1251 BAM
18 Mrz 2026	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
19 Mrz 2026	1 BAM = 8.0099 BWP	1 BWP = 0.1248 BAM
20 Mrz 2026	1 BAM = 8.0679 BWP	1 BWP = 0.1239 BAM
21 Mrz 2026	1 BAM = 8.0678 BWP	1 BWP = 0.1239 BAM
22 Mrz 2026	1 BAM = 8.0678 BWP	1 BWP = 0.1239 BAM
23 Mrz 2026	1 BAM = 8.0743 BWP	1 BWP = 0.1239 BAM
24 Mrz 2026	1 BAM = 8.1197 BWP	1 BWP = 0.1232 BAM
25 Mrz 2026	1 BAM = 8.0866 BWP	1 BWP = 0.1237 BAM
26 Mrz 2026	1 BAM = 8.1013 BWP	1 BWP = 0.1234 BAM
27 Mrz 2026	1 BAM = 8.1119 BWP	1 BWP = 0.1233 BAM
28 Mrz 2026	1 BAM = 8.1119 BWP	1 BWP = 0.1233 BAM
29 Mrz 2026	1 BAM = 8.1118 BWP	1 BWP = 0.1233 BAM
30 Mrz 2026	1 BAM = 8.0985 BWP	1 BWP = 0.1235 BAM
31 Mrz 2026	1 BAM = 8.0826 BWP	1 BWP = 0.1237 BAM

Apr 2026

Datum	BAM-BWP	BWP-BAM
01 Apr 2026	1 BAM = 8.0667 BWP	1 BWP = 0.124 BAM
02 Apr 2026	1 BAM = 8.0754 BWP	1 BWP = 0.1238 BAM
03 Apr 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
04 Apr 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
05 Apr 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
06 Apr 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
07 Apr 2026	1 BAM = 8.0615 BWP	1 BWP = 0.124 BAM
08 Apr 2026	1 BAM = 8.0193 BWP	1 BWP = 0.1247 BAM
09 Apr 2026	1 BAM = 8.0382 BWP	1 BWP = 0.1244 BAM
10 Apr 2026	1 BAM = 8.0392 BWP	1 BWP = 0.1244 BAM
11 Apr 2026	1 BAM = 8.0402 BWP	1 BWP = 0.1244 BAM
12 Apr 2026	1 BAM = 8.0402 BWP	1 BWP = 0.1244 BAM
13 Apr 2026	1 BAM = 8.0596 BWP	1 BWP = 0.1241 BAM
14 Apr 2026	1 BAM = 8.082 BWP	1 BWP = 0.1237 BAM
15 Apr 2026	1 BAM = 8.0798 BWP	1 BWP = 0.1238 BAM
16 Apr 2026	1 BAM = 8.0811 BWP	1 BWP = 0.1237 BAM
17 Apr 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
18 Apr 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
19 Apr 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
20 Apr 2026	1 BAM = 8.0687 BWP	1 BWP = 0.1239 BAM
21 Apr 2026	1 BAM = 8.0622 BWP	1 BWP = 0.124 BAM
22 Apr 2026	1 BAM = 8.0785 BWP	1 BWP = 0.1238 BAM
23 Apr 2026	1 BAM = 8.0786 BWP	1 BWP = 0.1238 BAM
24 Apr 2026	1 BAM = 8.105 BWP	1 BWP = 0.1234 BAM
25 Apr 2026	1 BAM = 8.0935 BWP	1 BWP = 0.1236 BAM
26 Apr 2026	1 BAM = 8.1051 BWP	1 BWP = 0.1234 BAM
27 Apr 2026	1 BAM = 8.0862 BWP	1 BWP = 0.1237 BAM
28 Apr 2026	1 BAM = 8.0861 BWP	1 BWP = 0.1237 BAM
29 Apr 2026	1 BAM = 8.0923 BWP	1 BWP = 0.1236 BAM
30 Apr 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM

May 2026

Datum	BAM-BWP	BWP-BAM
01 Mai 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
02 Mai 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
03 Mai 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
04 Mai 2026	1 BAM = 8.1225 BWP	1 BWP = 0.1231 BAM
05 Mai 2026	1 BAM = 8.1225 BWP	1 BWP = 0.1231 BAM
06 Mai 2026	1 BAM = 8.0657 BWP	1 BWP = 0.124 BAM
07 Mai 2026	1 BAM = 8.0554 BWP	1 BWP = 0.1241 BAM
08 Mai 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
09 Mai 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
10 Mai 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
11 Mai 2026	1 BAM = 8.0906 BWP	1 BWP = 0.1236 BAM
12 Mai 2026	1 BAM = 8.1031 BWP	1 BWP = 0.1234 BAM
13 Mai 2026	1 BAM = 8.068 BWP	1 BWP = 0.1239 BAM
14 Mai 2026	1 BAM = 8.4322 BWP	1 BWP = 0.1186 BAM
15 Mai 2026	1 BAM = 8.4253 BWP	1 BWP = 0.1187 BAM

BAM-BWP und BWP-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten