> BAM-BZD und BZD-BAM Wechselkurse - 2026

BAM-BZD und BZD-BAM Wechselkurse - 2026

BAM-BZD und BZD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - BZD und BZD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 1,2031 BZD

1 BZD = 0,8312 BAM

1J 2J 3J

BAM in BZDBZD in BAM

Jan 2026

Datum	BAM-BZD	BZD-BAM
01 Jan 2026	1 BAM = 1.208 BZD	1 BZD = 0.8278 BAM
02 Jan 2026	1 BAM = 1.2054 BZD	1 BZD = 0.8296 BAM
03 Jan 2026	1 BAM = 1.2054 BZD	1 BZD = 0.8296 BAM
04 Jan 2026	1 BAM = 1.2054 BZD	1 BZD = 0.8296 BAM
05 Jan 2026	1 BAM = 1.2012 BZD	1 BZD = 0.8325 BAM
06 Jan 2026	1 BAM = 1.2038 BZD	1 BZD = 0.8307 BAM
07 Jan 2026	1 BAM = 1.202 BZD	1 BZD = 0.832 BAM
08 Jan 2026	1 BAM = 1.2008 BZD	1 BZD = 0.8327 BAM
09 Jan 2026	1 BAM = 1.1976 BZD	1 BZD = 0.835 BAM
10 Jan 2026	1 BAM = 1.1976 BZD	1 BZD = 0.835 BAM
11 Jan 2026	1 BAM = 1.1983 BZD	1 BZD = 0.8345 BAM
12 Jan 2026	1 BAM = 1.2012 BZD	1 BZD = 0.8325 BAM
13 Jan 2026	1 BAM = 1.2 BZD	1 BZD = 0.8334 BAM
14 Jan 2026	1 BAM = 1.1977 BZD	1 BZD = 0.835 BAM
15 Jan 2026	1 BAM = 1.196 BZD	1 BZD = 0.8361 BAM
16 Jan 2026	1 BAM = 1.1949 BZD	1 BZD = 0.8369 BAM
17 Jan 2026	1 BAM = 1.1949 BZD	1 BZD = 0.8369 BAM
18 Jan 2026	1 BAM = 1.1949 BZD	1 BZD = 0.8369 BAM
19 Jan 2026	1 BAM = 1.1957 BZD	1 BZD = 0.8363 BAM
20 Jan 2026	1 BAM = 1.2067 BZD	1 BZD = 0.8287 BAM
21 Jan 2026	1 BAM = 1.2046 BZD	1 BZD = 0.8301 BAM
22 Jan 2026	1 BAM = 1.2034 BZD	1 BZD = 0.831 BAM
23 Jan 2026	1 BAM = 1.2072 BZD	1 BZD = 0.8283 BAM
24 Jan 2026	1 BAM = 1.207 BZD	1 BZD = 0.8285 BAM
25 Jan 2026	1 BAM = 1.207 BZD	1 BZD = 0.8285 BAM
26 Jan 2026	1 BAM = 1.2193 BZD	1 BZD = 0.8202 BAM
27 Jan 2026	1 BAM = 1.2232 BZD	1 BZD = 0.8175 BAM
28 Jan 2026	1 BAM = 1.2307 BZD	1 BZD = 0.8125 BAM
29 Jan 2026	1 BAM = 1.2307 BZD	1 BZD = 0.8125 BAM
30 Jan 2026	1 BAM = 1.2288 BZD	1 BZD = 0.8138 BAM
31 Jan 2026	1 BAM = 1.2288 BZD	1 BZD = 0.8138 BAM

Feb 2026

Datum	BAM-BZD	BZD-BAM
01 Feb 2026	1 BAM = 1.2288 BZD	1 BZD = 0.8138 BAM
02 Feb 2026	1 BAM = 1.2201 BZD	1 BZD = 0.8196 BAM
03 Feb 2026	1 BAM = 1.2121 BZD	1 BZD = 0.825 BAM
04 Feb 2026	1 BAM = 1.2145 BZD	1 BZD = 0.8234 BAM
05 Feb 2026	1 BAM = 1.2128 BZD	1 BZD = 0.8246 BAM
06 Feb 2026	1 BAM = 1.2124 BZD	1 BZD = 0.8248 BAM
07 Feb 2026	1 BAM = 1.2124 BZD	1 BZD = 0.8248 BAM
08 Feb 2026	1 BAM = 1.2124 BZD	1 BZD = 0.8248 BAM
09 Feb 2026	1 BAM = 1.2205 BZD	1 BZD = 0.8193 BAM
10 Feb 2026	1 BAM = 1.2241 BZD	1 BZD = 0.8169 BAM
11 Feb 2026	1 BAM = 1.2246 BZD	1 BZD = 0.8166 BAM
12 Feb 2026	1 BAM = 1.2222 BZD	1 BZD = 0.8182 BAM
13 Feb 2026	1 BAM = 1.2195 BZD	1 BZD = 0.82 BAM
14 Feb 2026	1 BAM = 1.2195 BZD	1 BZD = 0.82 BAM
15 Feb 2026	1 BAM = 1.2195 BZD	1 BZD = 0.82 BAM
16 Feb 2026	1 BAM = 1.2198 BZD	1 BZD = 0.8198 BAM
17 Feb 2026	1 BAM = 1.2165 BZD	1 BZD = 0.822 BAM
18 Feb 2026	1 BAM = 1.217 BZD	1 BZD = 0.8217 BAM
19 Feb 2026	1 BAM = 1.2114 BZD	1 BZD = 0.8255 BAM
20 Feb 2026	1 BAM = 1.21 BZD	1 BZD = 0.8264 BAM
21 Feb 2026	1 BAM = 1.21 BZD	1 BZD = 0.8264 BAM
22 Feb 2026	1 BAM = 1.21 BZD	1 BZD = 0.8264 BAM
23 Feb 2026	1 BAM = 1.2101 BZD	1 BZD = 0.8264 BAM
24 Feb 2026	1 BAM = 1.2114 BZD	1 BZD = 0.8255 BAM
25 Feb 2026	1 BAM = 1.2108 BZD	1 BZD = 0.8259 BAM
26 Feb 2026	1 BAM = 1.2139 BZD	1 BZD = 0.8238 BAM
27 Feb 2026	1 BAM = 1.2135 BZD	1 BZD = 0.8241 BAM
28 Feb 2026	1 BAM = 1.2135 BZD	1 BZD = 0.8241 BAM

Mar 2026

Datum	BAM-BZD	BZD-BAM
01 Mrz 2026	1 BAM = 1.2135 BZD	1 BZD = 0.8241 BAM
02 Mrz 2026	1 BAM = 1.2066 BZD	1 BZD = 0.8288 BAM
03 Mrz 2026	1 BAM = 1.1926 BZD	1 BZD = 0.8385 BAM
04 Mrz 2026	1 BAM = 1.1964 BZD	1 BZD = 0.8358 BAM
05 Mrz 2026	1 BAM = 1.194 BZD	1 BZD = 0.8375 BAM
06 Mrz 2026	1 BAM = 1.189 BZD	1 BZD = 0.841 BAM
07 Mrz 2026	1 BAM = 1.189 BZD	1 BZD = 0.841 BAM
08 Mrz 2026	1 BAM = 1.189 BZD	1 BZD = 0.841 BAM
09 Mrz 2026	1 BAM = 1.1888 BZD	1 BZD = 0.8412 BAM
10 Mrz 2026	1 BAM = 1.1969 BZD	1 BZD = 0.8355 BAM
11 Mrz 2026	1 BAM = 1.1886 BZD	1 BZD = 0.8413 BAM
12 Mrz 2026	1 BAM = 1.1884 BZD	1 BZD = 0.8415 BAM
13 Mrz 2026	1 BAM = 1.1793 BZD	1 BZD = 0.8479 BAM
14 Mrz 2026	1 BAM = 1.1793 BZD	1 BZD = 0.848 BAM
15 Mrz 2026	1 BAM = 1.1793 BZD	1 BZD = 0.848 BAM
16 Mrz 2026	1 BAM = 1.1805 BZD	1 BZD = 0.8471 BAM
17 Mrz 2026	1 BAM = 1.1834 BZD	1 BZD = 0.845 BAM
18 Mrz 2026	1 BAM = 1.1873 BZD	1 BZD = 0.8422 BAM
19 Mrz 2026	1 BAM = 1.1805 BZD	1 BZD = 0.8471 BAM
20 Mrz 2026	1 BAM = 1.1899 BZD	1 BZD = 0.8404 BAM
21 Mrz 2026	1 BAM = 1.1899 BZD	1 BZD = 0.8404 BAM
22 Mrz 2026	1 BAM = 1.1899 BZD	1 BZD = 0.8404 BAM
23 Mrz 2026	1 BAM = 1.1883 BZD	1 BZD = 0.8415 BAM
24 Mrz 2026	1 BAM = 1.1918 BZD	1 BZD = 0.8391 BAM
25 Mrz 2026	1 BAM = 1.1935 BZD	1 BZD = 0.8379 BAM
26 Mrz 2026	1 BAM = 1.1851 BZD	1 BZD = 0.8438 BAM
27 Mrz 2026	1 BAM = 1.1833 BZD	1 BZD = 0.8451 BAM
28 Mrz 2026	1 BAM = 1.1833 BZD	1 BZD = 0.8451 BAM
29 Mrz 2026	1 BAM = 1.1834 BZD	1 BZD = 0.8451 BAM
30 Mrz 2026	1 BAM = 1.1815 BZD	1 BZD = 0.8464 BAM
31 Mrz 2026	1 BAM = 1.1783 BZD	1 BZD = 0.8487 BAM

Apr 2026

Datum	BAM-BZD	BZD-BAM
01 Apr 2026	1 BAM = 1.1929 BZD	1 BZD = 0.8383 BAM
02 Apr 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
03 Apr 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
04 Apr 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
05 Apr 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
06 Apr 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
07 Apr 2026	1 BAM = 1.1881 BZD	1 BZD = 0.8417 BAM
08 Apr 2026	1 BAM = 1.2021 BZD	1 BZD = 0.8319 BAM
09 Apr 2026	1 BAM = 1.2002 BZD	1 BZD = 0.8332 BAM
10 Apr 2026	1 BAM = 1.2043 BZD	1 BZD = 0.8303 BAM
11 Apr 2026	1 BAM = 1.2045 BZD	1 BZD = 0.8302 BAM
12 Apr 2026	1 BAM = 1.2045 BZD	1 BZD = 0.8302 BAM
13 Apr 2026	1 BAM = 1.2025 BZD	1 BZD = 0.8316 BAM
14 Apr 2026	1 BAM = 1.2131 BZD	1 BZD = 0.8243 BAM
15 Apr 2026	1 BAM = 1.2111 BZD	1 BZD = 0.8257 BAM
16 Apr 2026	1 BAM = 1.2114 BZD	1 BZD = 0.8255 BAM
17 Apr 2026	1 BAM = 1.2129 BZD	1 BZD = 0.8245 BAM
18 Apr 2026	1 BAM = 1.2129 BZD	1 BZD = 0.8245 BAM
19 Apr 2026	1 BAM = 1.2129 BZD	1 BZD = 0.8245 BAM
20 Apr 2026	1 BAM = 1.2104 BZD	1 BZD = 0.8262 BAM
21 Apr 2026	1 BAM = 1.2094 BZD	1 BZD = 0.8268 BAM
22 Apr 2026	1 BAM = 1.2085 BZD	1 BZD = 0.8275 BAM
23 Apr 2026	1 BAM = 1.2085 BZD	1 BZD = 0.8275 BAM
24 Apr 2026	1 BAM = 1.2035 BZD	1 BZD = 0.8309 BAM
25 Apr 2026	1 BAM = 1.2018 BZD	1 BZD = 0.8321 BAM
26 Apr 2026	1 BAM = 1.2035 BZD	1 BZD = 0.8309 BAM
27 Apr 2026	1 BAM = 1.2091 BZD	1 BZD = 0.827 BAM
28 Apr 2026	1 BAM = 1.2025 BZD	1 BZD = 0.8316 BAM
29 Apr 2026	1 BAM = 1.2041 BZD	1 BZD = 0.8305 BAM
30 Apr 2026	1 BAM = 1.2048 BZD	1 BZD = 0.83 BAM

May 2026

Datum	BAM-BZD	BZD-BAM
01 Mai 2026	1 BAM = 1.2048 BZD	1 BZD = 0.83 BAM
02 Mai 2026	1 BAM = 1.2048 BZD	1 BZD = 0.83 BAM
03 Mai 2026	1 BAM = 1.2048 BZD	1 BZD = 0.83 BAM
04 Mai 2026	1 BAM = 1.2037 BZD	1 BZD = 0.8308 BAM
05 Mai 2026	1 BAM = 1.202 BZD	1 BZD = 0.8319 BAM
06 Mai 2026	1 BAM = 1.2123 BZD	1 BZD = 0.8249 BAM
07 Mai 2026	1 BAM = 1.21 BZD	1 BZD = 0.8264 BAM
08 Mai 2026	1 BAM = 1.2096 BZD	1 BZD = 0.8267 BAM
09 Mai 2026	1 BAM = 1.2097 BZD	1 BZD = 0.8266 BAM
10 Mai 2026	1 BAM = 1.2097 BZD	1 BZD = 0.8266 BAM
11 Mai 2026	1 BAM = 1.2102 BZD	1 BZD = 0.8263 BAM
12 Mai 2026	1 BAM = 1.2073 BZD	1 BZD = 0.8283 BAM
13 Mai 2026	1 BAM = 1.2045 BZD	1 BZD = 0.8302 BAM
14 Mai 2026	1 BAM = 1.204 BZD	1 BZD = 0.8305 BAM
15 Mai 2026	1 BAM = 1.1979 BZD	1 BZD = 0.8348 BAM

BAM-BZD und BZD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Belizean Dollar (BZD) ist die Währung in Belize. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Belize abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten