> BAM-CDF und CDF-BAM Wechselkurse - 2026

BAM-CDF und CDF-BAM Wechselkurse - 2026

BAM-CDF und CDF-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - CDF und CDF - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 1347,1553 CDF

1 CDF = 0,0007 BAM

1J 2J 3J

BAM in CDFCDF in BAM

Jan 2026

Datum	BAM-CDF	CDF-BAM
01 Jan 2026	1 BAM = 1299.437 CDF	1 CDF = 0.0008 BAM
02 Jan 2026	1 BAM = 1297.9539 CDF	1 CDF = 0.0008 BAM
03 Jan 2026	1 BAM = 1317.1177 CDF	1 CDF = 0.0008 BAM
04 Jan 2026	1 BAM = 1317.1177 CDF	1 CDF = 0.0008 BAM
05 Jan 2026	1 BAM = 1311.6437 CDF	1 CDF = 0.0008 BAM
06 Jan 2026	1 BAM = 1314.9618 CDF	1 CDF = 0.0008 BAM
07 Jan 2026	1 BAM = 1341.0427 CDF	1 CDF = 0.0007 BAM
08 Jan 2026	1 BAM = 1339.6015 CDF	1 CDF = 0.0007 BAM
09 Jan 2026	1 BAM = 1348.4376 CDF	1 CDF = 0.0007 BAM
10 Jan 2026	1 BAM = 1345.4616 CDF	1 CDF = 0.0007 BAM
11 Jan 2026	1 BAM = 1345.4616 CDF	1 CDF = 0.0007 BAM
12 Jan 2026	1 BAM = 1350.3033 CDF	1 CDF = 0.0007 BAM
13 Jan 2026	1 BAM = 1297.4766 CDF	1 CDF = 0.0008 BAM
14 Jan 2026	1 BAM = 1293.7581 CDF	1 CDF = 0.0008 BAM
15 Jan 2026	1 BAM = 1308.5941 CDF	1 CDF = 0.0008 BAM
16 Jan 2026	1 BAM = 1310.1254 CDF	1 CDF = 0.0008 BAM
17 Jan 2026	1 BAM = 1290.621 CDF	1 CDF = 0.0008 BAM
18 Jan 2026	1 BAM = 1290.621 CDF	1 CDF = 0.0008 BAM
19 Jan 2026	1 BAM = 1293.5681 CDF	1 CDF = 0.0008 BAM
20 Jan 2026	1 BAM = 1305.6173 CDF	1 CDF = 0.0008 BAM
21 Jan 2026	1 BAM = 1291.4578 CDF	1 CDF = 0.0008 BAM
22 Jan 2026	1 BAM = 1289.6948 CDF	1 CDF = 0.0008 BAM
23 Jan 2026	1 BAM = 1308.7467 CDF	1 CDF = 0.0008 BAM
24 Jan 2026	1 BAM = 1318.4445 CDF	1 CDF = 0.0008 BAM
25 Jan 2026	1 BAM = 1318.4445 CDF	1 CDF = 0.0008 BAM
26 Jan 2026	1 BAM = 1321.4534 CDF	1 CDF = 0.0008 BAM
27 Jan 2026	1 BAM = 1342.797 CDF	1 CDF = 0.0007 BAM
28 Jan 2026	1 BAM = 1371.3848 CDF	1 CDF = 0.0007 BAM
29 Jan 2026	1 BAM = 1369.9582 CDF	1 CDF = 0.0007 BAM
30 Jan 2026	1 BAM = 1379.0227 CDF	1 CDF = 0.0007 BAM
31 Jan 2026	1 BAM = 1373.1809 CDF	1 CDF = 0.0007 BAM

Feb 2026

Datum	BAM-CDF	CDF-BAM
01 Feb 2026	1 BAM = 1372.8628 CDF	1 CDF = 0.0007 BAM
02 Feb 2026	1 BAM = 1372.6019 CDF	1 CDF = 0.0007 BAM
03 Feb 2026	1 BAM = 1299.3688 CDF	1 CDF = 0.0008 BAM
04 Feb 2026	1 BAM = 1329.1843 CDF	1 CDF = 0.0008 BAM
05 Feb 2026	1 BAM = 1341.3253 CDF	1 CDF = 0.0007 BAM
06 Feb 2026	1 BAM = 1344.2599 CDF	1 CDF = 0.0007 BAM
07 Feb 2026	1 BAM = 1330.0901 CDF	1 CDF = 0.0008 BAM
08 Feb 2026	1 BAM = 1330.0901 CDF	1 CDF = 0.0008 BAM
09 Feb 2026	1 BAM = 1335.9671 CDF	1 CDF = 0.0007 BAM
10 Feb 2026	1 BAM = 1348.553 CDF	1 CDF = 0.0007 BAM
11 Feb 2026	1 BAM = 1345.3285 CDF	1 CDF = 0.0007 BAM
12 Feb 2026	1 BAM = 1351.6837 CDF	1 CDF = 0.0007 BAM
13 Feb 2026	1 BAM = 1358.1846 CDF	1 CDF = 0.0007 BAM
14 Feb 2026	1 BAM = 1368.7612 CDF	1 CDF = 0.0007 BAM
15 Feb 2026	1 BAM = 1368.7612 CDF	1 CDF = 0.0007 BAM
16 Feb 2026	1 BAM = 1367.2569 CDF	1 CDF = 0.0007 BAM
17 Feb 2026	1 BAM = 1364.04 CDF	1 CDF = 0.0007 BAM
18 Feb 2026	1 BAM = 1365.0024 CDF	1 CDF = 0.0007 BAM
19 Feb 2026	1 BAM = 1369.5999 CDF	1 CDF = 0.0007 BAM
20 Feb 2026	1 BAM = 1365.5634 CDF	1 CDF = 0.0007 BAM
21 Feb 2026	1 BAM = 1374.8433 CDF	1 CDF = 0.0007 BAM
22 Feb 2026	1 BAM = 1374.8433 CDF	1 CDF = 0.0007 BAM
23 Feb 2026	1 BAM = 1373.5136 CDF	1 CDF = 0.0007 BAM
24 Feb 2026	1 BAM = 1372.7509 CDF	1 CDF = 0.0007 BAM
25 Feb 2026	1 BAM = 1283.1021 CDF	1 CDF = 0.0008 BAM
26 Feb 2026	1 BAM = 1288.8049 CDF	1 CDF = 0.0008 BAM
27 Feb 2026	1 BAM = 1300.8401 CDF	1 CDF = 0.0008 BAM
28 Feb 2026	1 BAM = 1335.5709 CDF	1 CDF = 0.0007 BAM

Mar 2026

Datum	BAM-CDF	CDF-BAM
01 Mrz 2026	1 BAM = 1335.5709 CDF	1 CDF = 0.0007 BAM
02 Mrz 2026	1 BAM = 1324.3672 CDF	1 CDF = 0.0008 BAM
03 Mrz 2026	1 BAM = 1319.9209 CDF	1 CDF = 0.0008 BAM
04 Mrz 2026	1 BAM = 1342.6755 CDF	1 CDF = 0.0007 BAM
05 Mrz 2026	1 BAM = 1341.8387 CDF	1 CDF = 0.0007 BAM
06 Mrz 2026	1 BAM = 1335.8937 CDF	1 CDF = 0.0007 BAM
07 Mrz 2026	1 BAM = 1320.9682 CDF	1 CDF = 0.0008 BAM
08 Mrz 2026	1 BAM = 1320.9682 CDF	1 CDF = 0.0008 BAM
09 Mrz 2026	1 BAM = 1313.7305 CDF	1 CDF = 0.0008 BAM
10 Mrz 2026	1 BAM = 1284.3539 CDF	1 CDF = 0.0008 BAM
11 Mrz 2026	1 BAM = 1289.6756 CDF	1 CDF = 0.0008 BAM
12 Mrz 2026	1 BAM = 1285.5632 CDF	1 CDF = 0.0008 BAM
13 Mrz 2026	1 BAM = 1276.6494 CDF	1 CDF = 0.0008 BAM
14 Mrz 2026	1 BAM = 1323.5847 CDF	1 CDF = 0.0008 BAM
15 Mrz 2026	1 BAM = 1323.5847 CDF	1 CDF = 0.0008 BAM
16 Mrz 2026	1 BAM = 1325.0267 CDF	1 CDF = 0.0008 BAM
17 Mrz 2026	1 BAM = 1333.8691 CDF	1 CDF = 0.0007 BAM
18 Mrz 2026	1 BAM = 1335.2184 CDF	1 CDF = 0.0007 BAM
19 Mrz 2026	1 BAM = 1331.8697 CDF	1 CDF = 0.0008 BAM
20 Mrz 2026	1 BAM = 1346.3716 CDF	1 CDF = 0.0007 BAM
21 Mrz 2026	1 BAM = 1348.3316 CDF	1 CDF = 0.0007 BAM
22 Mrz 2026	1 BAM = 1348.3316 CDF	1 CDF = 0.0007 BAM
23 Mrz 2026	1 BAM = 1346.3071 CDF	1 CDF = 0.0007 BAM
24 Mrz 2026	1 BAM = 1346.5819 CDF	1 CDF = 0.0007 BAM
25 Mrz 2026	1 BAM = 1350.6662 CDF	1 CDF = 0.0007 BAM
26 Mrz 2026	1 BAM = 1344.399 CDF	1 CDF = 0.0007 BAM
27 Mrz 2026	1 BAM = 1344.6331 CDF	1 CDF = 0.0007 BAM
28 Mrz 2026	1 BAM = 1342.8707 CDF	1 CDF = 0.0007 BAM
29 Mrz 2026	1 BAM = 1347.4104 CDF	1 CDF = 0.0007 BAM
30 Mrz 2026	1 BAM = 1340.946 CDF	1 CDF = 0.0007 BAM
31 Mrz 2026	1 BAM = 1337.9741 CDF	1 CDF = 0.0007 BAM

Apr 2026

Datum	BAM-CDF	CDF-BAM
01 Apr 2026	1 BAM = 1355.5431 CDF	1 CDF = 0.0007 BAM
02 Apr 2026	1 BAM = 1350.68 CDF	1 CDF = 0.0007 BAM
03 Apr 2026	1 BAM = 1354.5146 CDF	1 CDF = 0.0007 BAM
04 Apr 2026	1 BAM = 1359.8241 CDF	1 CDF = 0.0007 BAM
05 Apr 2026	1 BAM = 1359.8241 CDF	1 CDF = 0.0007 BAM
06 Apr 2026	1 BAM = 1359.8234 CDF	1 CDF = 0.0007 BAM
07 Apr 2026	1 BAM = 1358.5028 CDF	1 CDF = 0.0007 BAM
08 Apr 2026	1 BAM = 1375.614 CDF	1 CDF = 0.0007 BAM
09 Apr 2026	1 BAM = 1374.0055 CDF	1 CDF = 0.0007 BAM
10 Apr 2026	1 BAM = 1377.9186 CDF	1 CDF = 0.0007 BAM
11 Apr 2026	1 BAM = 1379.4944 CDF	1 CDF = 0.0007 BAM
12 Apr 2026	1 BAM = 1379.4944 CDF	1 CDF = 0.0007 BAM
13 Apr 2026	1 BAM = 1375.7544 CDF	1 CDF = 0.0007 BAM
14 Apr 2026	1 BAM = 1393.7063 CDF	1 CDF = 0.0007 BAM
15 Apr 2026	1 BAM = 1391.0847 CDF	1 CDF = 0.0007 BAM
16 Apr 2026	1 BAM = 1389.0574 CDF	1 CDF = 0.0007 BAM
17 Apr 2026	1 BAM = 1390.9512 CDF	1 CDF = 0.0007 BAM
18 Apr 2026	1 BAM = 1390.6893 CDF	1 CDF = 0.0007 BAM
19 Apr 2026	1 BAM = 1390.6893 CDF	1 CDF = 0.0007 BAM
20 Apr 2026	1 BAM = 1390.5058 CDF	1 CDF = 0.0007 BAM
21 Apr 2026	1 BAM = 1389.7434 CDF	1 CDF = 0.0007 BAM
22 Apr 2026	1 BAM = 1389.6961 CDF	1 CDF = 0.0007 BAM
23 Apr 2026	1 BAM = 1383.8172 CDF	1 CDF = 0.0007 BAM
24 Apr 2026	1 BAM = 1384.3588 CDF	1 CDF = 0.0007 BAM
25 Apr 2026	1 BAM = 1385.5559 CDF	1 CDF = 0.0007 BAM
26 Apr 2026	1 BAM = 1387.5444 CDF	1 CDF = 0.0007 BAM
27 Apr 2026	1 BAM = 1389.7929 CDF	1 CDF = 0.0007 BAM
28 Apr 2026	1 BAM = 1390.3584 CDF	1 CDF = 0.0007 BAM
29 Apr 2026	1 BAM = 1390.0329 CDF	1 CDF = 0.0007 BAM
30 Apr 2026	1 BAM = 1389.4737 CDF	1 CDF = 0.0007 BAM

May 2026

Datum	BAM-CDF	CDF-BAM
01 Mai 2026	1 BAM = 1389.4735 CDF	1 CDF = 0.0007 BAM
02 Mai 2026	1 BAM = 1389.4732 CDF	1 CDF = 0.0007 BAM
03 Mai 2026	1 BAM = 1389.4732 CDF	1 CDF = 0.0007 BAM
04 Mai 2026	1 BAM = 1388.0079 CDF	1 CDF = 0.0007 BAM
05 Mai 2026	1 BAM = 1383.7081 CDF	1 CDF = 0.0007 BAM
06 Mai 2026	1 BAM = 1395.0072 CDF	1 CDF = 0.0007 BAM
07 Mai 2026	1 BAM = 1392.957 CDF	1 CDF = 0.0007 BAM
08 Mai 2026	1 BAM = 1393.1106 CDF	1 CDF = 0.0007 BAM
09 Mai 2026	1 BAM = 1366.0299 CDF	1 CDF = 0.0007 BAM
10 Mai 2026	1 BAM = 1366.0299 CDF	1 CDF = 0.0007 BAM
11 Mai 2026	1 BAM = 1363.3833 CDF	1 CDF = 0.0007 BAM
12 Mai 2026	1 BAM = 1327.3406 CDF	1 CDF = 0.0008 BAM
13 Mai 2026	1 BAM = 1332.537 CDF	1 CDF = 0.0008 BAM
14 Mai 2026	1 BAM = 1341.369 CDF	1 CDF = 0.0007 BAM
15 Mai 2026	1 BAM = 1336.6343 CDF	1 CDF = 0.0007 BAM

BAM-CDF und CDF-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten