> BAM-CLP und CLP-BAM Wechselkurse - 2025

BAM-CLP und CLP-BAM Wechselkurse - 2025

BAM-CLP und CLP-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - CLP und CLP - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 530,3345 CLP

1 CLP = 0,0019 BAM

1J 2J 3J

BAM in CLPCLP in BAM

Jan 2025

Datum	BAM-CLP	CLP-BAM
01 Jan 2025	1 BAM = 531.2637 CLP	1 CLP = 0.0019 BAM
02 Jan 2025	1 BAM = 526.9818 CLP	1 CLP = 0.0019 BAM
03 Jan 2025	1 BAM = 529.8412 CLP	1 CLP = 0.0019 BAM
04 Jan 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
05 Jan 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
06 Jan 2025	1 BAM = 535.2789 CLP	1 CLP = 0.0019 BAM
07 Jan 2025	1 BAM = 537.3958 CLP	1 CLP = 0.0019 BAM
08 Jan 2025	1 BAM = 530.1668 CLP	1 CLP = 0.0019 BAM
09 Jan 2025	1 BAM = 527.331 CLP	1 CLP = 0.0019 BAM
10 Jan 2025	1 BAM = 530.2954 CLP	1 CLP = 0.0019 BAM
11 Jan 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
12 Jan 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
13 Jan 2025	1 BAM = 528.9332 CLP	1 CLP = 0.0019 BAM
14 Jan 2025	1 BAM = 527.8466 CLP	1 CLP = 0.0019 BAM
15 Jan 2025	1 BAM = 530.0165 CLP	1 CLP = 0.0019 BAM
16 Jan 2025	1 BAM = 529.1863 CLP	1 CLP = 0.0019 BAM
17 Jan 2025	1 BAM = 534.5892 CLP	1 CLP = 0.0019 BAM
18 Jan 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
19 Jan 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
20 Jan 2025	1 BAM = 531.7666 CLP	1 CLP = 0.0019 BAM
21 Jan 2025	1 BAM = 533.8268 CLP	1 CLP = 0.0019 BAM
22 Jan 2025	1 BAM = 533.0926 CLP	1 CLP = 0.0019 BAM
23 Jan 2025	1 BAM = 527.4178 CLP	1 CLP = 0.0019 BAM
24 Jan 2025	1 BAM = 528.3744 CLP	1 CLP = 0.0019 BAM
25 Jan 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
26 Jan 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
27 Jan 2025	1 BAM = 530.4407 CLP	1 CLP = 0.0019 BAM
28 Jan 2025	1 BAM = 527.0104 CLP	1 CLP = 0.0019 BAM
29 Jan 2025	1 BAM = 525.6636 CLP	1 CLP = 0.0019 BAM
30 Jan 2025	1 BAM = 527.0806 CLP	1 CLP = 0.0019 BAM
31 Jan 2025	1 BAM = 522.9285 CLP	1 CLP = 0.0019 BAM

Feb 2025

Datum	BAM-CLP	CLP-BAM
01 Feb 2025	1 BAM = 521.8568 CLP	1 CLP = 0.0019 BAM
02 Feb 2025	1 BAM = 523.1313 CLP	1 CLP = 0.0019 BAM
03 Feb 2025	1 BAM = 521.3173 CLP	1 CLP = 0.0019 BAM
04 Feb 2025	1 BAM = 519.3387 CLP	1 CLP = 0.0019 BAM
05 Feb 2025	1 BAM = 516.48 CLP	1 CLP = 0.0019 BAM
06 Feb 2025	1 BAM = 514.2545 CLP	1 CLP = 0.0019 BAM
07 Feb 2025	1 BAM = 509.6801 CLP	1 CLP = 0.002 BAM
08 Feb 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
09 Feb 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
10 Feb 2025	1 BAM = 508.0103 CLP	1 CLP = 0.002 BAM
11 Feb 2025	1 BAM = 507.6701 CLP	1 CLP = 0.002 BAM
12 Feb 2025	1 BAM = 509.6158 CLP	1 CLP = 0.002 BAM
13 Feb 2025	1 BAM = 508.9435 CLP	1 CLP = 0.002 BAM
14 Feb 2025	1 BAM = 508.9672 CLP	1 CLP = 0.002 BAM
15 Feb 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
16 Feb 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
17 Feb 2025	1 BAM = 505.3367 CLP	1 CLP = 0.002 BAM
18 Feb 2025	1 BAM = 507.9948 CLP	1 CLP = 0.002 BAM
19 Feb 2025	1 BAM = 507.2695 CLP	1 CLP = 0.002 BAM
20 Feb 2025	1 BAM = 506.1084 CLP	1 CLP = 0.002 BAM
21 Feb 2025	1 BAM = 504.5509 CLP	1 CLP = 0.002 BAM
22 Feb 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
23 Feb 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
24 Feb 2025	1 BAM = 506.4416 CLP	1 CLP = 0.002 BAM
25 Feb 2025	1 BAM = 506.3009 CLP	1 CLP = 0.002 BAM
26 Feb 2025	1 BAM = 504.1791 CLP	1 CLP = 0.002 BAM
27 Feb 2025	1 BAM = 506.3741 CLP	1 CLP = 0.002 BAM
28 Feb 2025	1 BAM = 507.4815 CLP	1 CLP = 0.002 BAM

Mar 2025

Datum	BAM-CLP	CLP-BAM
01 Mrz 2025	1 BAM = 511.447 CLP	1 CLP = 0.002 BAM
02 Mrz 2025	1 BAM = 506.3452 CLP	1 CLP = 0.002 BAM
03 Mrz 2025	1 BAM = 511.9841 CLP	1 CLP = 0.002 BAM
04 Mrz 2025	1 BAM = 512.0586 CLP	1 CLP = 0.002 BAM
05 Mrz 2025	1 BAM = 515.911 CLP	1 CLP = 0.0019 BAM
06 Mrz 2025	1 BAM = 518.4656 CLP	1 CLP = 0.0019 BAM
07 Mrz 2025	1 BAM = 514.9953 CLP	1 CLP = 0.0019 BAM
08 Mrz 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
09 Mrz 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
10 Mrz 2025	1 BAM = 514.7147 CLP	1 CLP = 0.0019 BAM
11 Mrz 2025	1 BAM = 522.7443 CLP	1 CLP = 0.0019 BAM
12 Mrz 2025	1 BAM = 520.9333 CLP	1 CLP = 0.0019 BAM
13 Mrz 2025	1 BAM = 522.0757 CLP	1 CLP = 0.0019 BAM
14 Mrz 2025	1 BAM = 521.8173 CLP	1 CLP = 0.0019 BAM
15 Mrz 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
16 Mrz 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
17 Mrz 2025	1 BAM = 518.1735 CLP	1 CLP = 0.0019 BAM
18 Mrz 2025	1 BAM = 515.443 CLP	1 CLP = 0.0019 BAM
19 Mrz 2025	1 BAM = 511.552 CLP	1 CLP = 0.002 BAM
20 Mrz 2025	1 BAM = 511.2213 CLP	1 CLP = 0.002 BAM
21 Mrz 2025	1 BAM = 516.0467 CLP	1 CLP = 0.0019 BAM
22 Mrz 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
23 Mrz 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
24 Mrz 2025	1 BAM = 511.1154 CLP	1 CLP = 0.002 BAM
25 Mrz 2025	1 BAM = 512.0803 CLP	1 CLP = 0.002 BAM
26 Mrz 2025	1 BAM = 506.6369 CLP	1 CLP = 0.002 BAM
27 Mrz 2025	1 BAM = 509.3782 CLP	1 CLP = 0.002 BAM
28 Mrz 2025	1 BAM = 515.9387 CLP	1 CLP = 0.0019 BAM
29 Mrz 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
30 Mrz 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
31 Mrz 2025	1 BAM = 527.0305 CLP	1 CLP = 0.0019 BAM

Apr 2025

Datum	BAM-CLP	CLP-BAM
01 Apr 2025	1 BAM = 518.762 CLP	1 CLP = 0.0019 BAM
02 Apr 2025	1 BAM = 522.891 CLP	1 CLP = 0.0019 BAM
03 Apr 2025	1 BAM = 537.788 CLP	1 CLP = 0.0019 BAM
04 Apr 2025	1 BAM = 542.9484 CLP	1 CLP = 0.0018 BAM
05 Apr 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
06 Apr 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
07 Apr 2025	1 BAM = 548.8803 CLP	1 CLP = 0.0018 BAM
08 Apr 2025	1 BAM = 551.2181 CLP	1 CLP = 0.0018 BAM
09 Apr 2025	1 BAM = 564.9427 CLP	1 CLP = 0.0018 BAM
10 Apr 2025	1 BAM = 556.0678 CLP	1 CLP = 0.0018 BAM
11 Apr 2025	1 BAM = 572.217 CLP	1 CLP = 0.0017 BAM
12 Apr 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
13 Apr 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
14 Apr 2025	1 BAM = 565.8573 CLP	1 CLP = 0.0018 BAM
15 Apr 2025	1 BAM = 560.5628 CLP	1 CLP = 0.0018 BAM
16 Apr 2025	1 BAM = 564.0499 CLP	1 CLP = 0.0018 BAM
17 Apr 2025	1 BAM = 562.9851 CLP	1 CLP = 0.0018 BAM
18 Apr 2025	1 BAM = 562.0782 CLP	1 CLP = 0.0018 BAM
19 Apr 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
20 Apr 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
21 Apr 2025	1 BAM = 562.0784 CLP	1 CLP = 0.0018 BAM
22 Apr 2025	1 BAM = 564.9113 CLP	1 CLP = 0.0018 BAM
23 Apr 2025	1 BAM = 547.961 CLP	1 CLP = 0.0018 BAM
24 Apr 2025	1 BAM = 547.8983 CLP	1 CLP = 0.0018 BAM
25 Apr 2025	1 BAM = 543.0484 CLP	1 CLP = 0.0018 BAM
26 Apr 2025	1 BAM = 542.8861 CLP	1 CLP = 0.0018 BAM
27 Apr 2025	1 BAM = 542.8859 CLP	1 CLP = 0.0018 BAM
28 Apr 2025	1 BAM = 542.7018 CLP	1 CLP = 0.0018 BAM
29 Apr 2025	1 BAM = 548.7609 CLP	1 CLP = 0.0018 BAM
30 Apr 2025	1 BAM = 551.3826 CLP	1 CLP = 0.0018 BAM

May 2025

Datum	BAM-CLP	CLP-BAM
01 Mai 2025	1 BAM = 548.7982 CLP	1 CLP = 0.0018 BAM
02 Mai 2025	1 BAM = 548.9746 CLP	1 CLP = 0.0018 BAM
03 Mai 2025	1 BAM = 548.8445 CLP	1 CLP = 0.0018 BAM
04 Mai 2025	1 BAM = 548.8445 CLP	1 CLP = 0.0018 BAM
05 Mai 2025	1 BAM = 549.3814 CLP	1 CLP = 0.0018 BAM
06 Mai 2025	1 BAM = 545.2446 CLP	1 CLP = 0.0018 BAM
07 Mai 2025	1 BAM = 546.0023 CLP	1 CLP = 0.0018 BAM
08 Mai 2025	1 BAM = 546.8871 CLP	1 CLP = 0.0018 BAM
09 Mai 2025	1 BAM = 537.1902 CLP	1 CLP = 0.0019 BAM
10 Mai 2025	1 BAM = 537.2651 CLP	1 CLP = 0.0019 BAM
11 Mai 2025	1 BAM = 537.7452 CLP	1 CLP = 0.0019 BAM
12 Mai 2025	1 BAM = 530.7057 CLP	1 CLP = 0.0019 BAM
13 Mai 2025	1 BAM = 537.5139 CLP	1 CLP = 0.0019 BAM
14 Mai 2025	1 BAM = 539.4076 CLP	1 CLP = 0.0019 BAM
15 Mai 2025	1 BAM = 538.5297 CLP	1 CLP = 0.0019 BAM
16 Mai 2025	1 BAM = 538.0344 CLP	1 CLP = 0.0019 BAM
17 Mai 2025	1 BAM = 537.8872 CLP	1 CLP = 0.0019 BAM
18 Mai 2025	1 BAM = 537.8872 CLP	1 CLP = 0.0019 BAM
19 Mai 2025	1 BAM = 543.1775 CLP	1 CLP = 0.0018 BAM
20 Mai 2025	1 BAM = 539.0901 CLP	1 CLP = 0.0019 BAM
21 Mai 2025	1 BAM = 546.7648 CLP	1 CLP = 0.0018 BAM
22 Mai 2025	1 BAM = 544.9483 CLP	1 CLP = 0.0018 BAM
23 Mai 2025	1 BAM = 546.9003 CLP	1 CLP = 0.0018 BAM
24 Mai 2025	1 BAM = 547.2389 CLP	1 CLP = 0.0018 BAM
25 Mai 2025	1 BAM = 547.2389 CLP	1 CLP = 0.0018 BAM
26 Mai 2025	1 BAM = 547.241 CLP	1 CLP = 0.0018 BAM
27 Mai 2025	1 BAM = 545.697 CLP	1 CLP = 0.0018 BAM
28 Mai 2025	1 BAM = 542.6826 CLP	1 CLP = 0.0018 BAM
29 Mai 2025	1 BAM = 542.9278 CLP	1 CLP = 0.0018 BAM
30 Mai 2025	1 BAM = 543.997 CLP	1 CLP = 0.0018 BAM
31 Mai 2025	1 BAM = 546.7444 CLP	1 CLP = 0.0018 BAM

Jun 2025

Datum	BAM-CLP	CLP-BAM
01 Jun 2025	1 BAM = 541.4748 CLP	1 CLP = 0.0018 BAM
02 Jun 2025	1 BAM = 550.5087 CLP	1 CLP = 0.0018 BAM
03 Jun 2025	1 BAM = 547.1618 CLP	1 CLP = 0.0018 BAM
04 Jun 2025	1 BAM = 547.0837 CLP	1 CLP = 0.0018 BAM

BAM-CLP und CLP-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten