> BAM-CNY und CNY-BAM Wechselkurse - 2025

BAM-CNY und CNY-BAM Wechselkurse - 2025

BAM-CNY und CNY-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - CNY und CNY - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 3,9173 CNY

1 CNY = 0,2553 BAM

1J 2J 3J

BAM in CNYCNY in BAM

Jan 2025

Datum	BAM-CNY	CNY-BAM
01 Jan 2025	1 BAM = 3.9017 CNY	1 CNY = 0.2563 BAM
02 Jan 2025	1 BAM = 3.8559 CNY	1 CNY = 0.2593 BAM
03 Jan 2025	1 BAM = 3.8523 CNY	1 CNY = 0.2596 BAM
04 Jan 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
05 Jan 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
06 Jan 2025	1 BAM = 3.8954 CNY	1 CNY = 0.2567 BAM
07 Jan 2025	1 BAM = 3.8991 CNY	1 CNY = 0.2565 BAM
08 Jan 2025	1 BAM = 3.856 CNY	1 CNY = 0.2593 BAM
09 Jan 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
10 Jan 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
11 Jan 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
12 Jan 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
13 Jan 2025	1 BAM = 3.8208 CNY	1 CNY = 0.2617 BAM
14 Jan 2025	1 BAM = 3.8393 CNY	1 CNY = 0.2605 BAM
15 Jan 2025	1 BAM = 3.8621 CNY	1 CNY = 0.2589 BAM
16 Jan 2025	1 BAM = 3.8551 CNY	1 CNY = 0.2594 BAM
17 Jan 2025	1 BAM = 3.8605 CNY	1 CNY = 0.259 BAM
18 Jan 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
19 Jan 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
20 Jan 2025	1 BAM = 3.8487 CNY	1 CNY = 0.2598 BAM
21 Jan 2025	1 BAM = 3.8719 CNY	1 CNY = 0.2583 BAM
22 Jan 2025	1 BAM = 3.87 CNY	1 CNY = 0.2584 BAM
23 Jan 2025	1 BAM = 3.8747 CNY	1 CNY = 0.2581 BAM
24 Jan 2025	1 BAM = 3.8841 CNY	1 CNY = 0.2575 BAM
25 Jan 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
26 Jan 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
27 Jan 2025	1 BAM = 3.8977 CNY	1 CNY = 0.2566 BAM
28 Jan 2025	1 BAM = 3.8611 CNY	1 CNY = 0.259 BAM
29 Jan 2025	1 BAM = 3.8539 CNY	1 CNY = 0.2595 BAM
30 Jan 2025	1 BAM = 3.8118 CNY	1 CNY = 0.2623 BAM
31 Jan 2025	1 BAM = 3.8145 CNY	1 CNY = 0.2622 BAM

Feb 2025

Datum	BAM-CNY	CNY-BAM
01 Feb 2025	1 BAM = 3.8141 CNY	1 CNY = 0.2622 BAM
02 Feb 2025	1 BAM = 3.8078 CNY	1 CNY = 0.2626 BAM
03 Feb 2025	1 BAM = 3.7756 CNY	1 CNY = 0.2649 BAM
04 Feb 2025	1 BAM = 3.7944 CNY	1 CNY = 0.2635 BAM
05 Feb 2025	1 BAM = 3.8715 CNY	1 CNY = 0.2583 BAM
06 Feb 2025	1 BAM = 3.8615 CNY	1 CNY = 0.259 BAM
07 Feb 2025	1 BAM = 3.8666 CNY	1 CNY = 0.2586 BAM
08 Feb 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
09 Feb 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
10 Feb 2025	1 BAM = 3.8519 CNY	1 CNY = 0.2596 BAM
11 Feb 2025	1 BAM = 3.8564 CNY	1 CNY = 0.2593 BAM
12 Feb 2025	1 BAM = 3.8772 CNY	1 CNY = 0.2579 BAM
13 Feb 2025	1 BAM = 3.8867 CNY	1 CNY = 0.2573 BAM
14 Feb 2025	1 BAM = 3.9002 CNY	1 CNY = 0.2564 BAM
15 Feb 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
16 Feb 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
17 Feb 2025	1 BAM = 3.8875 CNY	1 CNY = 0.2572 BAM
18 Feb 2025	1 BAM = 3.8776 CNY	1 CNY = 0.2579 BAM
19 Feb 2025	1 BAM = 3.8823 CNY	1 CNY = 0.2576 BAM
20 Feb 2025	1 BAM = 3.8885 CNY	1 CNY = 0.2572 BAM
21 Feb 2025	1 BAM = 3.8822 CNY	1 CNY = 0.2576 BAM
22 Feb 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
23 Feb 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
24 Feb 2025	1 BAM = 3.8821 CNY	1 CNY = 0.2576 BAM
25 Feb 2025	1 BAM = 3.8903 CNY	1 CNY = 0.257 BAM
26 Feb 2025	1 BAM = 3.8869 CNY	1 CNY = 0.2573 BAM
27 Feb 2025	1 BAM = 3.8986 CNY	1 CNY = 0.2565 BAM
28 Feb 2025	1 BAM = 3.8761 CNY	1 CNY = 0.258 BAM

Mar 2025

Datum	BAM-CNY	CNY-BAM
01 Mrz 2025	1 BAM = 3.8748 CNY	1 CNY = 0.2581 BAM
02 Mrz 2025	1 BAM = 3.8655 CNY	1 CNY = 0.2587 BAM
03 Mrz 2025	1 BAM = 3.8981 CNY	1 CNY = 0.2565 BAM
04 Mrz 2025	1 BAM = 3.9275 CNY	1 CNY = 0.2546 BAM
05 Mrz 2025	1 BAM = 3.973 CNY	1 CNY = 0.2517 BAM
06 Mrz 2025	1 BAM = 4.0036 CNY	1 CNY = 0.2498 BAM
07 Mrz 2025	1 BAM = 4.0204 CNY	1 CNY = 0.2487 BAM
08 Mrz 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
09 Mrz 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
10 Mrz 2025	1 BAM = 4.0115 CNY	1 CNY = 0.2493 BAM
11 Mrz 2025	1 BAM = 4.0485 CNY	1 CNY = 0.247 BAM
12 Mrz 2025	1 BAM = 4.044 CNY	1 CNY = 0.2473 BAM
13 Mrz 2025	1 BAM = 4.0181 CNY	1 CNY = 0.2489 BAM
14 Mrz 2025	1 BAM = 4.0354 CNY	1 CNY = 0.2478 BAM
15 Mrz 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
16 Mrz 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
17 Mrz 2025	1 BAM = 4.0333 CNY	1 CNY = 0.2479 BAM
18 Mrz 2025	1 BAM = 4.0379 CNY	1 CNY = 0.2477 BAM
19 Mrz 2025	1 BAM = 4.0326 CNY	1 CNY = 0.248 BAM
20 Mrz 2025	1 BAM = 4.0118 CNY	1 CNY = 0.2493 BAM
21 Mrz 2025	1 BAM = 4.0218 CNY	1 CNY = 0.2486 BAM
22 Mrz 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
23 Mrz 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
24 Mrz 2025	1 BAM = 4.0121 CNY	1 CNY = 0.2492 BAM
25 Mrz 2025	1 BAM = 4.0138 CNY	1 CNY = 0.2491 BAM
26 Mrz 2025	1 BAM = 4.0024 CNY	1 CNY = 0.2498 BAM
27 Mrz 2025	1 BAM = 4.005 CNY	1 CNY = 0.2497 BAM
28 Mrz 2025	1 BAM = 4.0006 CNY	1 CNY = 0.25 BAM
29 Mrz 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
30 Mrz 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
31 Mrz 2025	1 BAM = 4.0178 CNY	1 CNY = 0.2489 BAM

Apr 2025

Datum	BAM-CNY	CNY-BAM
01 Apr 2025	1 BAM = 4.0052 CNY	1 CNY = 0.2497 BAM
02 Apr 2025	1 BAM = 4.014 CNY	1 CNY = 0.2491 BAM
03 Apr 2025	1 BAM = 4.1071 CNY	1 CNY = 0.2435 BAM
04 Apr 2025	1 BAM = 4.1147 CNY	1 CNY = 0.243 BAM

BAM-CNY und CNY-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten