> BAM-COP und COP-BAM Wechselkurse - 2026

BAM-COP und COP-BAM Wechselkurse - 2026

BAM-COP und COP-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - COP und COP - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 2204,7446 COP

1 COP = 0,0005 BAM

1J 2J 3J

BAM in COPCOP in BAM

Jan 2026

Datum	BAM-COP	COP-BAM
01 Jan 2026	1 BAM = 2262.7371 COP	1 COP = 0.0004 BAM
02 Jan 2026	1 BAM = 2262.2823 COP	1 COP = 0.0004 BAM
03 Jan 2026	1 BAM = 2259.9453 COP	1 COP = 0.0004 BAM
04 Jan 2026	1 BAM = 2259.9453 COP	1 COP = 0.0004 BAM
05 Jan 2026	1 BAM = 2254.8803 COP	1 COP = 0.0004 BAM
06 Jan 2026	1 BAM = 2253.5482 COP	1 COP = 0.0004 BAM
07 Jan 2026	1 BAM = 2221.2323 COP	1 COP = 0.0005 BAM
08 Jan 2026	1 BAM = 2236.8101 COP	1 COP = 0.0004 BAM
09 Jan 2026	1 BAM = 2207.8601 COP	1 COP = 0.0005 BAM
10 Jan 2026	1 BAM = 2210.486 COP	1 COP = 0.0005 BAM
11 Jan 2026	1 BAM = 2210.486 COP	1 COP = 0.0005 BAM
12 Jan 2026	1 BAM = 2219.2776 COP	1 COP = 0.0005 BAM
13 Jan 2026	1 BAM = 2213.9845 COP	1 COP = 0.0005 BAM
14 Jan 2026	1 BAM = 2173.6447 COP	1 COP = 0.0005 BAM
15 Jan 2026	1 BAM = 2186.6842 COP	1 COP = 0.0005 BAM
16 Jan 2026	1 BAM = 2191.1174 COP	1 COP = 0.0005 BAM
17 Jan 2026	1 BAM = 2189.7431 COP	1 COP = 0.0005 BAM
18 Jan 2026	1 BAM = 2189.7431 COP	1 COP = 0.0005 BAM
19 Jan 2026	1 BAM = 2197.305 COP	1 COP = 0.0005 BAM
20 Jan 2026	1 BAM = 2194.9197 COP	1 COP = 0.0005 BAM
21 Jan 2026	1 BAM = 2200.5719 COP	1 COP = 0.0005 BAM
22 Jan 2026	1 BAM = 2199.363 COP	1 COP = 0.0005 BAM
23 Jan 2026	1 BAM = 2163.3344 COP	1 COP = 0.0005 BAM
24 Jan 2026	1 BAM = 2162.5937 COP	1 COP = 0.0005 BAM
25 Jan 2026	1 BAM = 2162.5937 COP	1 COP = 0.0005 BAM
26 Jan 2026	1 BAM = 2209.5187 COP	1 COP = 0.0005 BAM
27 Jan 2026	1 BAM = 2244.4077 COP	1 COP = 0.0004 BAM
28 Jan 2026	1 BAM = 2225.7696 COP	1 COP = 0.0004 BAM
29 Jan 2026	1 BAM = 2244.7503 COP	1 COP = 0.0004 BAM
30 Jan 2026	1 BAM = 2228.2127 COP	1 COP = 0.0004 BAM
31 Jan 2026	1 BAM = 2227.3111 COP	1 COP = 0.0004 BAM

Feb 2026

Datum	BAM-COP	COP-BAM
01 Feb 2026	1 BAM = 2224.3075 COP	1 COP = 0.0004 BAM
02 Feb 2026	1 BAM = 2230.3482 COP	1 COP = 0.0004 BAM
03 Feb 2026	1 BAM = 2188.1252 COP	1 COP = 0.0005 BAM
04 Feb 2026	1 BAM = 2192.1394 COP	1 COP = 0.0005 BAM
05 Feb 2026	1 BAM = 2198.128 COP	1 COP = 0.0005 BAM
06 Feb 2026	1 BAM = 2232.8999 COP	1 COP = 0.0004 BAM
07 Feb 2026	1 BAM = 2227.689 COP	1 COP = 0.0004 BAM
08 Feb 2026	1 BAM = 2236.6805 COP	1 COP = 0.0004 BAM
09 Feb 2026	1 BAM = 2239.1419 COP	1 COP = 0.0004 BAM
10 Feb 2026	1 BAM = 2236.6555 COP	1 COP = 0.0004 BAM
11 Feb 2026	1 BAM = 2232.551 COP	1 COP = 0.0004 BAM
12 Feb 2026	1 BAM = 2230.9521 COP	1 COP = 0.0004 BAM
13 Feb 2026	1 BAM = 2224.9001 COP	1 COP = 0.0004 BAM
14 Feb 2026	1 BAM = 2221.8525 COP	1 COP = 0.0005 BAM
15 Feb 2026	1 BAM = 2221.8525 COP	1 COP = 0.0005 BAM
16 Feb 2026	1 BAM = 2222.7293 COP	1 COP = 0.0004 BAM
17 Feb 2026	1 BAM = 2217.6024 COP	1 COP = 0.0005 BAM
18 Feb 2026	1 BAM = 2216.7521 COP	1 COP = 0.0005 BAM
19 Feb 2026	1 BAM = 2216.8559 COP	1 COP = 0.0005 BAM
20 Feb 2026	1 BAM = 2226.0067 COP	1 COP = 0.0004 BAM
21 Feb 2026	1 BAM = 2224.9208 COP	1 COP = 0.0004 BAM
22 Feb 2026	1 BAM = 2224.9208 COP	1 COP = 0.0004 BAM
23 Feb 2026	1 BAM = 2227.4418 COP	1 COP = 0.0004 BAM
24 Feb 2026	1 BAM = 2223.1098 COP	1 COP = 0.0004 BAM
25 Feb 2026	1 BAM = 2235.9714 COP	1 COP = 0.0004 BAM
26 Feb 2026	1 BAM = 2251.7929 COP	1 COP = 0.0004 BAM
27 Feb 2026	1 BAM = 2273.1558 COP	1 COP = 0.0004 BAM
28 Feb 2026	1 BAM = 2271.6021 COP	1 COP = 0.0004 BAM

Mar 2026

Datum	BAM-COP	COP-BAM
01 Mrz 2026	1 BAM = 2271.6021 COP	1 COP = 0.0004 BAM
02 Mrz 2026	1 BAM = 2257.2609 COP	1 COP = 0.0004 BAM
03 Mrz 2026	1 BAM = 2235.1686 COP	1 COP = 0.0004 BAM
04 Mrz 2026	1 BAM = 2265.4416 COP	1 COP = 0.0004 BAM
05 Mrz 2026	1 BAM = 2234.8679 COP	1 COP = 0.0004 BAM
06 Mrz 2026	1 BAM = 2240.8016 COP	1 COP = 0.0004 BAM
07 Mrz 2026	1 BAM = 2231.772 COP	1 COP = 0.0004 BAM
08 Mrz 2026	1 BAM = 2231.772 COP	1 COP = 0.0004 BAM
09 Mrz 2026	1 BAM = 2218.6217 COP	1 COP = 0.0005 BAM
10 Mrz 2026	1 BAM = 2237.9689 COP	1 COP = 0.0004 BAM
11 Mrz 2026	1 BAM = 2200.4059 COP	1 COP = 0.0005 BAM
12 Mrz 2026	1 BAM = 2186.9095 COP	1 COP = 0.0005 BAM
13 Mrz 2026	1 BAM = 2170.1688 COP	1 COP = 0.0005 BAM
14 Mrz 2026	1 BAM = 2159.3724 COP	1 COP = 0.0005 BAM
15 Mrz 2026	1 BAM = 2159.3724 COP	1 COP = 0.0005 BAM
16 Mrz 2026	1 BAM = 2168.5587 COP	1 COP = 0.0005 BAM
17 Mrz 2026	1 BAM = 2181.4445 COP	1 COP = 0.0005 BAM
18 Mrz 2026	1 BAM = 2181.1104 COP	1 COP = 0.0005 BAM
19 Mrz 2026	1 BAM = 2182.6765 COP	1 COP = 0.0005 BAM
20 Mrz 2026	1 BAM = 2185.8622 COP	1 COP = 0.0005 BAM
21 Mrz 2026	1 BAM = 2174.7625 COP	1 COP = 0.0005 BAM
22 Mrz 2026	1 BAM = 2174.7625 COP	1 COP = 0.0005 BAM
23 Mrz 2026	1 BAM = 2195.9783 COP	1 COP = 0.0005 BAM
24 Mrz 2026	1 BAM = 2199.3246 COP	1 COP = 0.0005 BAM
25 Mrz 2026	1 BAM = 2196.0538 COP	1 COP = 0.0005 BAM
26 Mrz 2026	1 BAM = 2182.4962 COP	1 COP = 0.0005 BAM
27 Mrz 2026	1 BAM = 2170.6221 COP	1 COP = 0.0005 BAM
28 Mrz 2026	1 BAM = 2165.2334 COP	1 COP = 0.0005 BAM
29 Mrz 2026	1 BAM = 2162.338 COP	1 COP = 0.0005 BAM
30 Mrz 2026	1 BAM = 2157.0872 COP	1 COP = 0.0005 BAM
31 Mrz 2026	1 BAM = 2156.8347 COP	1 COP = 0.0005 BAM

Apr 2026

Datum	BAM-COP	COP-BAM
01 Apr 2026	1 BAM = 2185.3792 COP	1 COP = 0.0005 BAM
02 Apr 2026	1 BAM = 2161.6233 COP	1 COP = 0.0005 BAM
03 Apr 2026	1 BAM = 2160.6514 COP	1 COP = 0.0005 BAM
04 Apr 2026	1 BAM = 2164.167 COP	1 COP = 0.0005 BAM
05 Apr 2026	1 BAM = 2164.167 COP	1 COP = 0.0005 BAM
06 Apr 2026	1 BAM = 2164.1903 COP	1 COP = 0.0005 BAM
07 Apr 2026	1 BAM = 2175.0574 COP	1 COP = 0.0005 BAM
08 Apr 2026	1 BAM = 2207.5194 COP	1 COP = 0.0005 BAM
09 Apr 2026	1 BAM = 2179.4442 COP	1 COP = 0.0005 BAM
10 Apr 2026	1 BAM = 2189.5967 COP	1 COP = 0.0005 BAM
11 Apr 2026	1 BAM = 2181.1021 COP	1 COP = 0.0005 BAM
12 Apr 2026	1 BAM = 2181.1021 COP	1 COP = 0.0005 BAM
13 Apr 2026	1 BAM = 2181.6837 COP	1 COP = 0.0005 BAM
14 Apr 2026	1 BAM = 2164.1596 COP	1 COP = 0.0005 BAM
15 Apr 2026	1 BAM = 2163.8166 COP	1 COP = 0.0005 BAM
16 Apr 2026	1 BAM = 2180.5912 COP	1 COP = 0.0005 BAM
17 Apr 2026	1 BAM = 2180.7954 COP	1 COP = 0.0005 BAM
18 Apr 2026	1 BAM = 2174.5578 COP	1 COP = 0.0005 BAM
19 Apr 2026	1 BAM = 2171.0582 COP	1 COP = 0.0005 BAM
20 Apr 2026	1 BAM = 2166.4739 COP	1 COP = 0.0005 BAM
21 Apr 2026	1 BAM = 2152.863 COP	1 COP = 0.0005 BAM
22 Apr 2026	1 BAM = 2154.389 COP	1 COP = 0.0005 BAM
23 Apr 2026	1 BAM = 2138.5815 COP	1 COP = 0.0005 BAM
24 Apr 2026	1 BAM = 2134.8449 COP	1 COP = 0.0005 BAM
25 Apr 2026	1 BAM = 2133.1812 COP	1 COP = 0.0005 BAM
26 Apr 2026	1 BAM = 2130.2793 COP	1 COP = 0.0005 BAM
27 Apr 2026	1 BAM = 2133.9235 COP	1 COP = 0.0005 BAM
28 Apr 2026	1 BAM = 2164.5453 COP	1 COP = 0.0005 BAM
29 Apr 2026	1 BAM = 2161.2505 COP	1 COP = 0.0005 BAM
30 Apr 2026	1 BAM = 2177.5565 COP	1 COP = 0.0005 BAM

May 2026

Datum	BAM-COP	COP-BAM
01 Mai 2026	1 BAM = 2189.9957 COP	1 COP = 0.0005 BAM
02 Mai 2026	1 BAM = 2190.4563 COP	1 COP = 0.0005 BAM
03 Mai 2026	1 BAM = 2190.4563 COP	1 COP = 0.0005 BAM
04 Mai 2026	1 BAM = 2188.0574 COP	1 COP = 0.0005 BAM
05 Mai 2026	1 BAM = 2227.5854 COP	1 COP = 0.0004 BAM
06 Mai 2026	1 BAM = 2239.3869 COP	1 COP = 0.0004 BAM
07 Mai 2026	1 BAM = 2232.1303 COP	1 COP = 0.0004 BAM
08 Mai 2026	1 BAM = 2249.0077 COP	1 COP = 0.0004 BAM
09 Mai 2026	1 BAM = 2247.7759 COP	1 COP = 0.0004 BAM
10 Mai 2026	1 BAM = 2247.7759 COP	1 COP = 0.0004 BAM
11 Mai 2026	1 BAM = 2253.6335 COP	1 COP = 0.0004 BAM
12 Mai 2026	1 BAM = 2258.076 COP	1 COP = 0.0004 BAM
13 Mai 2026	1 BAM = 2268.6552 COP	1 COP = 0.0004 BAM
14 Mai 2026	1 BAM = 2270.1935 COP	1 COP = 0.0004 BAM
15 Mai 2026	1 BAM = 2256.6977 COP	1 COP = 0.0004 BAM

BAM-COP und COP-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Kolumbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten