> BAM-CUC und CUC-BAM Wechselkurse - 2024

BAM-CUC und CUC-BAM Wechselkurse - 2024

BAM-CUC und CUC-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - CUC und CUC - BAM für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BAM = 0,5533 CUC

1 CUC = 1,8074 BAM

1J 2J 3J

BAM in CUCCUC in BAM

Jan 2024

Datum	BAM-CUC	CUC-BAM
01 Jan 2024	1 BAM = 0.5648 CUC	1 CUC = 1.7707 BAM
02 Jan 2024	1 BAM = 0.5607 CUC	1 CUC = 1.7835 BAM
03 Jan 2024	1 BAM = 0.5588 CUC	1 CUC = 1.7894 BAM
04 Jan 2024	1 BAM = 0.5598 CUC	1 CUC = 1.7863 BAM
05 Jan 2024	1 BAM = 0.5581 CUC	1 CUC = 1.7918 BAM
06 Jan 2024	1 BAM = 0.5603 CUC	1 CUC = 1.7847 BAM
07 Jan 2024	1 BAM = 0.5603 CUC	1 CUC = 1.7847 BAM
08 Jan 2024	1 BAM = 0.5596 CUC	1 CUC = 1.7871 BAM
09 Jan 2024	1 BAM = 0.5592 CUC	1 CUC = 1.7884 BAM
10 Jan 2024	1 BAM = 0.5597 CUC	1 CUC = 1.7866 BAM
11 Jan 2024	1 BAM = 0.5612 CUC	1 CUC = 1.7817 BAM
12 Jan 2024	1 BAM = 0.5596 CUC	1 CUC = 1.787 BAM
13 Jan 2024	1 BAM = 0.5607 CUC	1 CUC = 1.7836 BAM
14 Jan 2024	1 BAM = 0.5607 CUC	1 CUC = 1.7836 BAM
15 Jan 2024	1 BAM = 0.5602 CUC	1 CUC = 1.785 BAM
16 Jan 2024	1 BAM = 0.5569 CUC	1 CUC = 1.7958 BAM
17 Jan 2024	1 BAM = 0.5563 CUC	1 CUC = 1.7978 BAM
18 Jan 2024	1 BAM = 0.5567 CUC	1 CUC = 1.7962 BAM
19 Jan 2024	1 BAM = 0.5563 CUC	1 CUC = 1.7975 BAM
20 Jan 2024	1 BAM = 0.5581 CUC	1 CUC = 1.7918 BAM
21 Jan 2024	1 BAM = 0.5581 CUC	1 CUC = 1.7918 BAM
22 Jan 2024	1 BAM = 0.557 CUC	1 CUC = 1.7954 BAM
23 Jan 2024	1 BAM = 0.5558 CUC	1 CUC = 1.799 BAM
24 Jan 2024	1 BAM = 0.5571 CUC	1 CUC = 1.7952 BAM
25 Jan 2024	1 BAM = 0.5568 CUC	1 CUC = 1.796 BAM
26 Jan 2024	1 BAM = 0.5559 CUC	1 CUC = 1.7988 BAM
27 Jan 2024	1 BAM = 0.5555 CUC	1 CUC = 1.8002 BAM
28 Jan 2024	1 BAM = 0.5555 CUC	1 CUC = 1.8002 BAM
29 Jan 2024	1 BAM = 0.5537 CUC	1 CUC = 1.8062 BAM
30 Jan 2024	1 BAM = 0.5544 CUC	1 CUC = 1.8038 BAM
31 Jan 2024	1 BAM = 0.5542 CUC	1 CUC = 1.8045 BAM

Feb 2024

Datum	BAM-CUC	CUC-BAM
01 Feb 2024	1 BAM = 0.5528 CUC	1 CUC = 1.809 BAM
02 Feb 2024	1 BAM = 0.5564 CUC	1 CUC = 1.7974 BAM
03 Feb 2024	1 BAM = 0.5564 CUC	1 CUC = 1.7974 BAM
04 Feb 2024	1 BAM = 0.5564 CUC	1 CUC = 1.7974 BAM
05 Feb 2024	1 BAM = 0.5498 CUC	1 CUC = 1.8189 BAM
06 Feb 2024	1 BAM = 0.5487 CUC	1 CUC = 1.8225 BAM
07 Feb 2024	1 BAM = 0.5506 CUC	1 CUC = 1.8161 BAM
08 Feb 2024	1 BAM = 0.55 CUC	1 CUC = 1.8182 BAM
09 Feb 2024	1 BAM = 0.5508 CUC	1 CUC = 1.8155 BAM
10 Feb 2024	1 BAM = 0.5513 CUC	1 CUC = 1.814 BAM
11 Feb 2024	1 BAM = 0.5513 CUC	1 CUC = 1.814 BAM
12 Feb 2024	1 BAM = 0.5507 CUC	1 CUC = 1.8158 BAM
13 Feb 2024	1 BAM = 0.5511 CUC	1 CUC = 1.8147 BAM
14 Feb 2024	1 BAM = 0.5475 CUC	1 CUC = 1.8265 BAM
15 Feb 2024	1 BAM = 0.5491 CUC	1 CUC = 1.821 BAM
16 Feb 2024	1 BAM = 0.5509 CUC	1 CUC = 1.8152 BAM
17 Feb 2024	1 BAM = 0.5509 CUC	1 CUC = 1.8152 BAM
18 Feb 2024	1 BAM = 0.5511 CUC	1 CUC = 1.8147 BAM
19 Feb 2024	1 BAM = 0.5511 CUC	1 CUC = 1.8144 BAM
20 Feb 2024	1 BAM = 0.5521 CUC	1 CUC = 1.8113 BAM
21 Feb 2024	1 BAM = 0.5522 CUC	1 CUC = 1.811 BAM
22 Feb 2024	1 BAM = 0.555 CUC	1 CUC = 1.8017 BAM
23 Feb 2024	1 BAM = 0.5535 CUC	1 CUC = 1.8068 BAM
24 Feb 2024	1 BAM = 0.5541 CUC	1 CUC = 1.8048 BAM
25 Feb 2024	1 BAM = 0.5541 CUC	1 CUC = 1.8048 BAM
26 Feb 2024	1 BAM = 0.555 CUC	1 CUC = 1.8019 BAM
27 Feb 2024	1 BAM = 0.5553 CUC	1 CUC = 1.8008 BAM
28 Feb 2024	1 BAM = 0.5531 CUC	1 CUC = 1.8081 BAM
29 Feb 2024	1 BAM = 0.5537 CUC	1 CUC = 1.806 BAM

Mar 2024

Datum	BAM-CUC	CUC-BAM
01 Mrz 2024	1 BAM = 0.5534 CUC	1 CUC = 1.807 BAM
02 Mrz 2024	1 BAM = 0.555 CUC	1 CUC = 1.8018 BAM
03 Mrz 2024	1 BAM = 0.555 CUC	1 CUC = 1.8018 BAM
04 Mrz 2024	1 BAM = 0.5549 CUC	1 CUC = 1.8022 BAM
05 Mrz 2024	1 BAM = 0.5546 CUC	1 CUC = 1.803 BAM
06 Mrz 2024	1 BAM = 0.5561 CUC	1 CUC = 1.7982 BAM
07 Mrz 2024	1 BAM = 0.5572 CUC	1 CUC = 1.7947 BAM
08 Mrz 2024	1 BAM = 0.5589 CUC	1 CUC = 1.7892 BAM
09 Mrz 2024	1 BAM = 0.5596 CUC	1 CUC = 1.7869 BAM
10 Mrz 2024	1 BAM = 0.5596 CUC	1 CUC = 1.7869 BAM
11 Mrz 2024	1 BAM = 0.5594 CUC	1 CUC = 1.7876 BAM
12 Mrz 2024	1 BAM = 0.5592 CUC	1 CUC = 1.7884 BAM
13 Mrz 2024	1 BAM = 0.5595 CUC	1 CUC = 1.7873 BAM
14 Mrz 2024	1 BAM = 0.5593 CUC	1 CUC = 1.788 BAM
15 Mrz 2024	1 BAM = 0.557 CUC	1 CUC = 1.7954 BAM
16 Mrz 2024	1 BAM = 0.5568 CUC	1 CUC = 1.7959 BAM
17 Mrz 2024	1 BAM = 0.5568 CUC	1 CUC = 1.7959 BAM
18 Mrz 2024	1 BAM = 0.5575 CUC	1 CUC = 1.7938 BAM
19 Mrz 2024	1 BAM = 0.5547 CUC	1 CUC = 1.8027 BAM
20 Mrz 2024	1 BAM = 0.5543 CUC	1 CUC = 1.8039 BAM
21 Mrz 2024	1 BAM = 0.5578 CUC	1 CUC = 1.7926 BAM
22 Mrz 2024	1 BAM = 0.5533 CUC	1 CUC = 1.8073 BAM
23 Mrz 2024	1 BAM = 0.5555 CUC	1 CUC = 1.8002 BAM
24 Mrz 2024	1 BAM = 0.5555 CUC	1 CUC = 1.8002 BAM
25 Mrz 2024	1 BAM = 0.5538 CUC	1 CUC = 1.8059 BAM
26 Mrz 2024	1 BAM = 0.555 CUC	1 CUC = 1.8018 BAM
27 Mrz 2024	1 BAM = 0.5532 CUC	1 CUC = 1.8078 BAM
28 Mrz 2024	1 BAM = 0.5515 CUC	1 CUC = 1.8132 BAM
29 Mrz 2024	1 BAM = 0.5516 CUC	1 CUC = 1.813 BAM
30 Mrz 2024	1 BAM = 0.5523 CUC	1 CUC = 1.8107 BAM
31 Mrz 2024	1 BAM = 0.5523 CUC	1 CUC = 1.8107 BAM

Apr 2024

Datum	BAM-CUC	CUC-BAM
01 Apr 2024	1 BAM = 0.5518 CUC	1 CUC = 1.8123 BAM
02 Apr 2024	1 BAM = 0.5494 CUC	1 CUC = 1.8202 BAM
03 Apr 2024	1 BAM = 0.5513 CUC	1 CUC = 1.8138 BAM
04 Apr 2024	1 BAM = 0.5554 CUC	1 CUC = 1.8006 BAM
05 Apr 2024	1 BAM = 0.554 CUC	1 CUC = 1.8051 BAM
06 Apr 2024	1 BAM = 0.5547 CUC	1 CUC = 1.8027 BAM
07 Apr 2024	1 BAM = 0.5547 CUC	1 CUC = 1.8027 BAM
08 Apr 2024	1 BAM = 0.5536 CUC	1 CUC = 1.8064 BAM
09 Apr 2024	1 BAM = 0.5558 CUC	1 CUC = 1.7993 BAM
10 Apr 2024	1 BAM = 0.5552 CUC	1 CUC = 1.8012 BAM
11 Apr 2024	1 BAM = 0.5487 CUC	1 CUC = 1.8227 BAM
12 Apr 2024	1 BAM = 0.5447 CUC	1 CUC = 1.836 BAM
13 Apr 2024	1 BAM = 0.5447 CUC	1 CUC = 1.836 BAM
14 Apr 2024	1 BAM = 0.5457 CUC	1 CUC = 1.8326 BAM
15 Apr 2024	1 BAM = 0.5452 CUC	1 CUC = 1.8342 BAM
16 Apr 2024	1 BAM = 0.5436 CUC	1 CUC = 1.8397 BAM
17 Apr 2024	1 BAM = 0.5444 CUC	1 CUC = 1.8369 BAM
18 Apr 2024	1 BAM = 0.5459 CUC	1 CUC = 1.8318 BAM
19 Apr 2024	1 BAM = 0.5443 CUC	1 CUC = 1.8371 BAM
20 Apr 2024	1 BAM = 0.5456 CUC	1 CUC = 1.8329 BAM
21 Apr 2024	1 BAM = 0.5456 CUC	1 CUC = 1.8329 BAM
22 Apr 2024	1 BAM = 0.5441 CUC	1 CUC = 1.8379 BAM
23 Apr 2024	1 BAM = 0.5454 CUC	1 CUC = 1.8334 BAM
24 Apr 2024	1 BAM = 0.5464 CUC	1 CUC = 1.8302 BAM
25 Apr 2024	1 BAM = 0.5483 CUC	1 CUC = 1.8238 BAM
26 Apr 2024	1 BAM = 0.5488 CUC	1 CUC = 1.8221 BAM
27 Apr 2024	1 BAM = 0.5472 CUC	1 CUC = 1.8276 BAM
28 Apr 2024	1 BAM = 0.5472 CUC	1 CUC = 1.8276 BAM
29 Apr 2024	1 BAM = 0.5481 CUC	1 CUC = 1.8245 BAM
30 Apr 2024	1 BAM = 0.5483 CUC	1 CUC = 1.8238 BAM

May 2024

Datum	BAM-CUC	CUC-BAM
01 Mai 2024	1 BAM = 0.5456 CUC	1 CUC = 1.833 BAM
02 Mai 2024	1 BAM = 0.5471 CUC	1 CUC = 1.8277 BAM
03 Mai 2024	1 BAM = 0.5495 CUC	1 CUC = 1.8198 BAM
04 Mai 2024	1 BAM = 0.5508 CUC	1 CUC = 1.8154 BAM
05 Mai 2024	1 BAM = 0.5508 CUC	1 CUC = 1.8154 BAM
06 Mai 2024	1 BAM = 0.5508 CUC	1 CUC = 1.8157 BAM
07 Mai 2024	1 BAM = 0.5505 CUC	1 CUC = 1.8164 BAM
08 Mai 2024	1 BAM = 0.5495 CUC	1 CUC = 1.8199 BAM
09 Mai 2024	1 BAM = 0.5488 CUC	1 CUC = 1.8223 BAM
10 Mai 2024	1 BAM = 0.5511 CUC	1 CUC = 1.8144 BAM
11 Mai 2024	1 BAM = 0.5511 CUC	1 CUC = 1.8144 BAM
12 Mai 2024	1 BAM = 0.5516 CUC	1 CUC = 1.8129 BAM
13 Mai 2024	1 BAM = 0.5514 CUC	1 CUC = 1.8135 BAM
14 Mai 2024	1 BAM = 0.5521 CUC	1 CUC = 1.8113 BAM
15 Mai 2024	1 BAM = 0.5535 CUC	1 CUC = 1.8066 BAM
16 Mai 2024	1 BAM = 0.5559 CUC	1 CUC = 1.7989 BAM
17 Mai 2024	1 BAM = 0.5542 CUC	1 CUC = 1.8043 BAM
18 Mai 2024	1 BAM = 0.5571 CUC	1 CUC = 1.7951 BAM
19 Mai 2024	1 BAM = 0.5571 CUC	1 CUC = 1.7951 BAM
20 Mai 2024	1 BAM = 0.5554 CUC	1 CUC = 1.8005 BAM
21 Mai 2024	1 BAM = 0.5555 CUC	1 CUC = 1.8001 BAM
22 Mai 2024	1 BAM = 0.5538 CUC	1 CUC = 1.8057 BAM
23 Mai 2024	1 BAM = 0.5545 CUC	1 CUC = 1.8034 BAM
24 Mai 2024	1 BAM = 0.554 CUC	1 CUC = 1.805 BAM
25 Mai 2024	1 BAM = 0.5549 CUC	1 CUC = 1.802 BAM
26 Mai 2024	1 BAM = 0.5549 CUC	1 CUC = 1.802 BAM
27 Mai 2024	1 BAM = 0.5554 CUC	1 CUC = 1.8006 BAM
28 Mai 2024	1 BAM = 0.5567 CUC	1 CUC = 1.7964 BAM
29 Mai 2024	1 BAM = 0.554 CUC	1 CUC = 1.805 BAM
30 Mai 2024	1 BAM = 0.5531 CUC	1 CUC = 1.808 BAM
31 Mai 2024	1 BAM = 0.555 CUC	1 CUC = 1.8019 BAM

Jun 2024

Datum	BAM-CUC	CUC-BAM
01 Jun 2024	1 BAM = 0.5551 CUC	1 CUC = 1.8013 BAM
02 Jun 2024	1 BAM = 0.5551 CUC	1 CUC = 1.8013 BAM
03 Jun 2024	1 BAM = 0.5545 CUC	1 CUC = 1.8036 BAM
04 Jun 2024	1 BAM = 0.5557 CUC	1 CUC = 1.7996 BAM
05 Jun 2024	1 BAM = 0.5555 CUC	1 CUC = 1.8003 BAM
06 Jun 2024	1 BAM = 0.5558 CUC	1 CUC = 1.7991 BAM
07 Jun 2024	1 BAM = 0.5568 CUC	1 CUC = 1.7959 BAM
08 Jun 2024	1 BAM = 0.5531 CUC	1 CUC = 1.808 BAM
09 Jun 2024	1 BAM = 0.5531 CUC	1 CUC = 1.808 BAM
10 Jun 2024	1 BAM = 0.5494 CUC	1 CUC = 1.8203 BAM
11 Jun 2024	1 BAM = 0.5484 CUC	1 CUC = 1.8236 BAM
12 Jun 2024	1 BAM = 0.5501 CUC	1 CUC = 1.8178 BAM
13 Jun 2024	1 BAM = 0.552 CUC	1 CUC = 1.8117 BAM
14 Jun 2024	1 BAM = 0.5471 CUC	1 CUC = 1.8278 BAM
15 Jun 2024	1 BAM = 0.5483 CUC	1 CUC = 1.8238 BAM
16 Jun 2024	1 BAM = 0.5483 CUC	1 CUC = 1.8238 BAM
17 Jun 2024	1 BAM = 0.5477 CUC	1 CUC = 1.8258 BAM
18 Jun 2024	1 BAM = 0.5479 CUC	1 CUC = 1.825 BAM
19 Jun 2024	1 BAM = 0.5496 CUC	1 CUC = 1.8195 BAM
20 Jun 2024	1 BAM = 0.5486 CUC	1 CUC = 1.8227 BAM
21 Jun 2024	1 BAM = 0.5462 CUC	1 CUC = 1.8308 BAM
22 Jun 2024	1 BAM = 0.5473 CUC	1 CUC = 1.8273 BAM
23 Jun 2024	1 BAM = 0.5473 CUC	1 CUC = 1.8273 BAM
24 Jun 2024	1 BAM = 0.5486 CUC	1 CUC = 1.8228 BAM
25 Jun 2024	1 BAM = 0.548 CUC	1 CUC = 1.8248 BAM
26 Jun 2024	1 BAM = 0.5462 CUC	1 CUC = 1.8309 BAM
27 Jun 2024	1 BAM = 0.5471 CUC	1 CUC = 1.8278 BAM
28 Jun 2024	1 BAM = 0.5475 CUC	1 CUC = 1.8264 BAM
29 Jun 2024	1 BAM = 0.5475 CUC	1 CUC = 1.8264 BAM
30 Jun 2024	1 BAM = 0.5481 CUC	1 CUC = 1.8245 BAM

Jul 2024

Datum	BAM-CUC	CUC-BAM
01 Jul 2024	1 BAM = 0.5496 CUC	1 CUC = 1.8196 BAM
02 Jul 2024	1 BAM = 0.548 CUC	1 CUC = 1.8248 BAM
03 Jul 2024	1 BAM = 0.5502 CUC	1 CUC = 1.8175 BAM
04 Jul 2024	1 BAM = 0.5521 CUC	1 CUC = 1.8112 BAM
05 Jul 2024	1 BAM = 0.5534 CUC	1 CUC = 1.807 BAM
06 Jul 2024	1 BAM = 0.5549 CUC	1 CUC = 1.8022 BAM
07 Jul 2024	1 BAM = 0.5549 CUC	1 CUC = 1.8022 BAM
08 Jul 2024	1 BAM = 0.5538 CUC	1 CUC = 1.8059 BAM
09 Jul 2024	1 BAM = 0.5531 CUC	1 CUC = 1.808 BAM
10 Jul 2024	1 BAM = 0.5534 CUC	1 CUC = 1.807 BAM
11 Jul 2024	1 BAM = 0.5548 CUC	1 CUC = 1.8024 BAM
12 Jul 2024	1 BAM = 0.5569 CUC	1 CUC = 1.7957 BAM
13 Jul 2024	1 BAM = 0.5569 CUC	1 CUC = 1.7957 BAM
14 Jul 2024	1 BAM = 0.5584 CUC	1 CUC = 1.7908 BAM
15 Jul 2024	1 BAM = 0.5579 CUC	1 CUC = 1.7924 BAM
16 Jul 2024	1 BAM = 0.5571 CUC	1 CUC = 1.7949 BAM
17 Jul 2024	1 BAM = 0.5591 CUC	1 CUC = 1.7885 BAM
18 Jul 2024	1 BAM = 0.5589 CUC	1 CUC = 1.7892 BAM
19 Jul 2024	1 BAM = 0.5567 CUC	1 CUC = 1.7963 BAM
20 Jul 2024	1 BAM = 0.5569 CUC	1 CUC = 1.7957 BAM
21 Jul 2024	1 BAM = 0.5569 CUC	1 CUC = 1.7957 BAM
22 Jul 2024	1 BAM = 0.5566 CUC	1 CUC = 1.7966 BAM
23 Jul 2024	1 BAM = 0.5556 CUC	1 CUC = 1.7998 BAM
24 Jul 2024	1 BAM = 0.5543 CUC	1 CUC = 1.8042 BAM
25 Jul 2024	1 BAM = 0.5547 CUC	1 CUC = 1.8027 BAM
26 Jul 2024	1 BAM = 0.5551 CUC	1 CUC = 1.8013 BAM
27 Jul 2024	1 BAM = 0.5559 CUC	1 CUC = 1.7989 BAM
28 Jul 2024	1 BAM = 0.5559 CUC	1 CUC = 1.7989 BAM
29 Jul 2024	1 BAM = 0.5539 CUC	1 CUC = 1.8054 BAM
30 Jul 2024	1 BAM = 0.5537 CUC	1 CUC = 1.806 BAM
31 Jul 2024	1 BAM = 0.5541 CUC	1 CUC = 1.8048 BAM

Aug 2024

Datum	BAM-CUC	CUC-BAM
01 Aug 2024	1 BAM = 0.5519 CUC	1 CUC = 1.8119 BAM
02 Aug 2024	1 BAM = 0.5537 CUC	1 CUC = 1.8061 BAM
03 Aug 2024	1 BAM = 0.5584 CUC	1 CUC = 1.7908 BAM
04 Aug 2024	1 BAM = 0.5584 CUC	1 CUC = 1.7908 BAM
05 Aug 2024	1 BAM = 0.5601 CUC	1 CUC = 1.7854 BAM
06 Aug 2024	1 BAM = 0.5576 CUC	1 CUC = 1.7935 BAM
07 Aug 2024	1 BAM = 0.5583 CUC	1 CUC = 1.7911 BAM
08 Aug 2024	1 BAM = 0.5587 CUC	1 CUC = 1.79 BAM
09 Aug 2024	1 BAM = 0.5581 CUC	1 CUC = 1.7919 BAM
10 Aug 2024	1 BAM = 0.5581 CUC	1 CUC = 1.7919 BAM
11 Aug 2024	1 BAM = 0.5581 CUC	1 CUC = 1.7919 BAM
12 Aug 2024	1 BAM = 0.5585 CUC	1 CUC = 1.7904 BAM
13 Aug 2024	1 BAM = 0.5587 CUC	1 CUC = 1.79 BAM
14 Aug 2024	1 BAM = 0.5636 CUC	1 CUC = 1.7744 BAM
15 Aug 2024	1 BAM = 0.563 CUC	1 CUC = 1.7761 BAM
16 Aug 2024	1 BAM = 0.562 CUC	1 CUC = 1.7792 BAM
17 Aug 2024	1 BAM = 0.5642 CUC	1 CUC = 1.7723 BAM
18 Aug 2024	1 BAM = 0.5642 CUC	1 CUC = 1.7723 BAM
19 Aug 2024	1 BAM = 0.5643 CUC	1 CUC = 1.7721 BAM
20 Aug 2024	1 BAM = 0.5667 CUC	1 CUC = 1.7645 BAM
21 Aug 2024	1 BAM = 0.5684 CUC	1 CUC = 1.7594 BAM
22 Aug 2024	1 BAM = 0.5694 CUC	1 CUC = 1.7561 BAM
23 Aug 2024	1 BAM = 0.5683 CUC	1 CUC = 1.7595 BAM
24 Aug 2024	1 BAM = 0.5731 CUC	1 CUC = 1.7449 BAM
25 Aug 2024	1 BAM = 0.5731 CUC	1 CUC = 1.7449 BAM
26 Aug 2024	1 BAM = 0.5712 CUC	1 CUC = 1.7508 BAM
27 Aug 2024	1 BAM = 0.571 CUC	1 CUC = 1.7512 BAM
28 Aug 2024	1 BAM = 0.569 CUC	1 CUC = 1.7575 BAM
29 Aug 2024	1 BAM = 0.5673 CUC	1 CUC = 1.7626 BAM
30 Aug 2024	1 BAM = 0.5665 CUC	1 CUC = 1.7652 BAM
31 Aug 2024	1 BAM = 0.5665 CUC	1 CUC = 1.7652 BAM

Sep 2024

Datum	BAM-CUC	CUC-BAM
01 Sep 2024	1 BAM = 0.5657 CUC	1 CUC = 1.7678 BAM
02 Sep 2024	1 BAM = 0.5659 CUC	1 CUC = 1.7672 BAM
03 Sep 2024	1 BAM = 0.5644 CUC	1 CUC = 1.7719 BAM
04 Sep 2024	1 BAM = 0.5648 CUC	1 CUC = 1.7705 BAM
05 Sep 2024	1 BAM = 0.5677 CUC	1 CUC = 1.7614 BAM
06 Sep 2024	1 BAM = 0.5678 CUC	1 CUC = 1.7611 BAM
07 Sep 2024	1 BAM = 0.5673 CUC	1 CUC = 1.7629 BAM
08 Sep 2024	1 BAM = 0.5673 CUC	1 CUC = 1.7629 BAM
09 Sep 2024	1 BAM = 0.5646 CUC	1 CUC = 1.7713 BAM
10 Sep 2024	1 BAM = 0.5643 CUC	1 CUC = 1.7722 BAM
11 Sep 2024	1 BAM = 0.5651 CUC	1 CUC = 1.7697 BAM
12 Sep 2024	1 BAM = 0.5633 CUC	1 CUC = 1.7753 BAM
13 Sep 2024	1 BAM = 0.567 CUC	1 CUC = 1.7636 BAM
14 Sep 2024	1 BAM = 0.5669 CUC	1 CUC = 1.764 BAM
15 Sep 2024	1 BAM = 0.5669 CUC	1 CUC = 1.764 BAM
16 Sep 2024	1 BAM = 0.5684 CUC	1 CUC = 1.7594 BAM
17 Sep 2024	1 BAM = 0.5692 CUC	1 CUC = 1.757 BAM
18 Sep 2024	1 BAM = 0.5689 CUC	1 CUC = 1.7578 BAM
19 Sep 2024	1 BAM = 0.5703 CUC	1 CUC = 1.7534 BAM
20 Sep 2024	1 BAM = 0.5704 CUC	1 CUC = 1.7532 BAM
21 Sep 2024	1 BAM = 0.5715 CUC	1 CUC = 1.7499 BAM
22 Sep 2024	1 BAM = 0.5715 CUC	1 CUC = 1.7499 BAM
23 Sep 2024	1 BAM = 0.5686 CUC	1 CUC = 1.7586 BAM
24 Sep 2024	1 BAM = 0.5688 CUC	1 CUC = 1.7581 BAM
25 Sep 2024	1 BAM = 0.572 CUC	1 CUC = 1.7484 BAM
26 Sep 2024	1 BAM = 0.5702 CUC	1 CUC = 1.7537 BAM
27 Sep 2024	1 BAM = 0.5709 CUC	1 CUC = 1.7516 BAM
28 Sep 2024	1 BAM = 0.5709 CUC	1 CUC = 1.7516 BAM
29 Sep 2024	1 BAM = 0.5709 CUC	1 CUC = 1.7516 BAM
30 Sep 2024	1 BAM = 0.5723 CUC	1 CUC = 1.7474 BAM

Oct 2024

Datum	BAM-CUC	CUC-BAM
01 Okt 2024	1 BAM = 0.5673 CUC	1 CUC = 1.7627 BAM
02 Okt 2024	1 BAM = 0.5661 CUC	1 CUC = 1.7666 BAM
03 Okt 2024	1 BAM = 0.5644 CUC	1 CUC = 1.7718 BAM
04 Okt 2024	1 BAM = 0.564 CUC	1 CUC = 1.7729 BAM
05 Okt 2024	1 BAM = 0.5615 CUC	1 CUC = 1.7808 BAM
06 Okt 2024	1 BAM = 0.5615 CUC	1 CUC = 1.7808 BAM
07 Okt 2024	1 BAM = 0.5609 CUC	1 CUC = 1.7827 BAM
08 Okt 2024	1 BAM = 0.5615 CUC	1 CUC = 1.7809 BAM
09 Okt 2024	1 BAM = 0.5606 CUC	1 CUC = 1.7837 BAM
10 Okt 2024	1 BAM = 0.5591 CUC	1 CUC = 1.7886 BAM
11 Okt 2024	1 BAM = 0.5588 CUC	1 CUC = 1.7896 BAM
12 Okt 2024	1 BAM = 0.5598 CUC	1 CUC = 1.7862 BAM
13 Okt 2024	1 BAM = 0.5598 CUC	1 CUC = 1.7862 BAM
14 Okt 2024	1 BAM = 0.5584 CUC	1 CUC = 1.791 BAM
15 Okt 2024	1 BAM = 0.5573 CUC	1 CUC = 1.7943 BAM
16 Okt 2024	1 BAM = 0.5569 CUC	1 CUC = 1.7956 BAM
17 Okt 2024	1 BAM = 0.5556 CUC	1 CUC = 1.7998 BAM
18 Okt 2024	1 BAM = 0.5544 CUC	1 CUC = 1.8036 BAM
19 Okt 2024	1 BAM = 0.5561 CUC	1 CUC = 1.7982 BAM
20 Okt 2024	1 BAM = 0.5561 CUC	1 CUC = 1.7982 BAM
21 Okt 2024	1 BAM = 0.5547 CUC	1 CUC = 1.8029 BAM
22 Okt 2024	1 BAM = 0.5536 CUC	1 CUC = 1.8063 BAM
23 Okt 2024	1 BAM = 0.5512 CUC	1 CUC = 1.8143 BAM
24 Okt 2024	1 BAM = 0.5521 CUC	1 CUC = 1.8112 BAM
25 Okt 2024	1 BAM = 0.5535 CUC	1 CUC = 1.8068 BAM
26 Okt 2024	1 BAM = 0.5523 CUC	1 CUC = 1.8107 BAM
27 Okt 2024	1 BAM = 0.5523 CUC	1 CUC = 1.8107 BAM
28 Okt 2024	1 BAM = 0.5535 CUC	1 CUC = 1.8067 BAM
29 Okt 2024	1 BAM = 0.5521 CUC	1 CUC = 1.8113 BAM
30 Okt 2024	1 BAM = 0.553 CUC	1 CUC = 1.8084 BAM
31 Okt 2024	1 BAM = 0.556 CUC	1 CUC = 1.7985 BAM

Nov 2024

Datum	BAM-CUC	CUC-BAM
01 Nov 2024	1 BAM = 0.5556 CUC	1 CUC = 1.7999 BAM
02 Nov 2024	1 BAM = 0.5556 CUC	1 CUC = 1.7999 BAM
03 Nov 2024	1 BAM = 0.5564 CUC	1 CUC = 1.7974 BAM
04 Nov 2024	1 BAM = 0.5577 CUC	1 CUC = 1.7932 BAM
05 Nov 2024	1 BAM = 0.5572 CUC	1 CUC = 1.7948 BAM
06 Nov 2024	1 BAM = 0.5476 CUC	1 CUC = 1.8262 BAM
07 Nov 2024	1 BAM = 0.5503 CUC	1 CUC = 1.8174 BAM
08 Nov 2024	1 BAM = 0.5511 CUC	1 CUC = 1.8146 BAM
09 Nov 2024	1 BAM = 0.5483 CUC	1 CUC = 1.8238 BAM
10 Nov 2024	1 BAM = 0.5483 CUC	1 CUC = 1.8238 BAM
11 Nov 2024	1 BAM = 0.5451 CUC	1 CUC = 1.8346 BAM
12 Nov 2024	1 BAM = 0.5427 CUC	1 CUC = 1.8428 BAM
13 Nov 2024	1 BAM = 0.5435 CUC	1 CUC = 1.8398 BAM
14 Nov 2024	1 BAM = 0.5384 CUC	1 CUC = 1.8573 BAM
15 Nov 2024	1 BAM = 0.5405 CUC	1 CUC = 1.8503 BAM
16 Nov 2024	1 BAM = 0.5392 CUC	1 CUC = 1.8546 BAM
17 Nov 2024	1 BAM = 0.5392 CUC	1 CUC = 1.8546 BAM
18 Nov 2024	1 BAM = 0.5387 CUC	1 CUC = 1.8563 BAM
19 Nov 2024	1 BAM = 0.54 CUC	1 CUC = 1.8519 BAM
20 Nov 2024	1 BAM = 0.5396 CUC	1 CUC = 1.8532 BAM
21 Nov 2024	1 BAM = 0.5379 CUC	1 CUC = 1.859 BAM
22 Nov 2024	1 BAM = 0.5322 CUC	1 CUC = 1.879 BAM
23 Nov 2024	1 BAM = 0.5327 CUC	1 CUC = 1.8771 BAM
24 Nov 2024	1 BAM = 0.5327 CUC	1 CUC = 1.8771 BAM
25 Nov 2024	1 BAM = 0.5357 CUC	1 CUC = 1.8666 BAM
26 Nov 2024	1 BAM = 0.5391 CUC	1 CUC = 1.8549 BAM
27 Nov 2024	1 BAM = 0.538 CUC	1 CUC = 1.8587 BAM
28 Nov 2024	1 BAM = 0.5395 CUC	1 CUC = 1.8536 BAM
29 Nov 2024	1 BAM = 0.5397 CUC	1 CUC = 1.8529 BAM
30 Nov 2024	1 BAM = 0.5411 CUC	1 CUC = 1.8481 BAM

Dec 2024

Datum	BAM-CUC	CUC-BAM
01 Dez 2024	1 BAM = 0.5411 CUC	1 CUC = 1.8481 BAM
02 Dez 2024	1 BAM = 0.5383 CUC	1 CUC = 1.8578 BAM
03 Dez 2024	1 BAM = 0.5377 CUC	1 CUC = 1.8598 BAM
04 Dez 2024	1 BAM = 0.5368 CUC	1 CUC = 1.863 BAM
05 Dez 2024	1 BAM = 0.5384 CUC	1 CUC = 1.8575 BAM
06 Dez 2024	1 BAM = 0.5412 CUC	1 CUC = 1.8478 BAM
07 Dez 2024	1 BAM = 0.5407 CUC	1 CUC = 1.8494 BAM
08 Dez 2024	1 BAM = 0.5407 CUC	1 CUC = 1.8494 BAM
09 Dez 2024	1 BAM = 0.5401 CUC	1 CUC = 1.8517 BAM
10 Dez 2024	1 BAM = 0.5382 CUC	1 CUC = 1.8582 BAM
11 Dez 2024	1 BAM = 0.5377 CUC	1 CUC = 1.8599 BAM
12 Dez 2024	1 BAM = 0.5366 CUC	1 CUC = 1.8635 BAM
13 Dez 2024	1 BAM = 0.5365 CUC	1 CUC = 1.8638 BAM
14 Dez 2024	1 BAM = 0.5372 CUC	1 CUC = 1.8613 BAM
15 Dez 2024	1 BAM = 0.5372 CUC	1 CUC = 1.8613 BAM
16 Dez 2024	1 BAM = 0.5367 CUC	1 CUC = 1.8631 BAM
17 Dez 2024	1 BAM = 0.5364 CUC	1 CUC = 1.8644 BAM
18 Dez 2024	1 BAM = 0.5367 CUC	1 CUC = 1.8633 BAM
19 Dez 2024	1 BAM = 0.5318 CUC	1 CUC = 1.8804 BAM
20 Dez 2024	1 BAM = 0.5315 CUC	1 CUC = 1.8815 BAM
21 Dez 2024	1 BAM = 0.5335 CUC	1 CUC = 1.8745 BAM
22 Dez 2024	1 BAM = 0.5335 CUC	1 CUC = 1.8745 BAM
23 Dez 2024	1 BAM = 0.5311 CUC	1 CUC = 1.8829 BAM
24 Dez 2024	1 BAM = 0.5318 CUC	1 CUC = 1.8804 BAM
25 Dez 2024	1 BAM = 0.5323 CUC	1 CUC = 1.8785 BAM
26 Dez 2024	1 BAM = 0.5323 CUC	1 CUC = 1.8785 BAM
27 Dez 2024	1 BAM = 0.5337 CUC	1 CUC = 1.8737 BAM
28 Dez 2024	1 BAM = 0.5331 CUC	1 CUC = 1.8758 BAM
29 Dez 2024	1 BAM = 0.5331 CUC	1 CUC = 1.8758 BAM
30 Dez 2024	1 BAM = 0.5346 CUC	1 CUC = 1.8707 BAM
31 Dez 2024	1 BAM = 0.5322 CUC	1 CUC = 1.8789 BAM

BAM-CUC und CUC-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Cuban Convertible Peso (CUC) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten