> BAM-CUP und CUP-BAM Wechselkurse - 2025

BAM-CUP und CUP-BAM Wechselkurse - 2025

BAM-CUP und CUP-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - CUP und CUP - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 14,2775 CUP

1 CUP = 0,07 BAM

1J 2J 3J

BAM in CUPCUP in BAM

Jan 2025

Datum	BAM-CUP	CUP-BAM
01 Jan 2025	1 BAM = 14.1656 CUP	1 CUP = 0.0706 BAM
02 Jan 2025	1 BAM = 13.9985 CUP	1 CUP = 0.0714 BAM
03 Jan 2025	1 BAM = 13.9494 CUP	1 CUP = 0.0717 BAM
04 Jan 2025	1 BAM = 13.9756 CUP	1 CUP = 0.0716 BAM
05 Jan 2025	1 BAM = 13.9756 CUP	1 CUP = 0.0716 BAM
06 Jan 2025	1 BAM = 14.1084 CUP	1 CUP = 0.0709 BAM
07 Jan 2025	1 BAM = 14.1035 CUP	1 CUP = 0.0709 BAM
08 Jan 2025	1 BAM = 13.9374 CUP	1 CUP = 0.0717 BAM
09 Jan 2025	1 BAM = 13.9588 CUP	1 CUP = 0.0716 BAM
10 Jan 2025	1 BAM = 13.9596 CUP	1 CUP = 0.0716 BAM
11 Jan 2025	1 BAM = 13.897 CUP	1 CUP = 0.072 BAM
12 Jan 2025	1 BAM = 13.897 CUP	1 CUP = 0.072 BAM
13 Jan 2025	1 BAM = 13.8095 CUP	1 CUP = 0.0724 BAM
14 Jan 2025	1 BAM = 13.8779 CUP	1 CUP = 0.0721 BAM
15 Jan 2025	1 BAM = 13.9596 CUP	1 CUP = 0.0716 BAM
16 Jan 2025	1 BAM = 13.9337 CUP	1 CUP = 0.0718 BAM
17 Jan 2025	1 BAM = 13.9589 CUP	1 CUP = 0.0716 BAM
18 Jan 2025	1 BAM = 13.9634 CUP	1 CUP = 0.0716 BAM
19 Jan 2025	1 BAM = 13.9634 CUP	1 CUP = 0.0716 BAM
20 Jan 2025	1 BAM = 13.9439 CUP	1 CUP = 0.0717 BAM
21 Jan 2025	1 BAM = 14.0279 CUP	1 CUP = 0.0713 BAM
22 Jan 2025	1 BAM = 14.1038 CUP	1 CUP = 0.0709 BAM
23 Jan 2025	1 BAM = 14.0879 CUP	1 CUP = 0.071 BAM
24 Jan 2025	1 BAM = 14.2035 CUP	1 CUP = 0.0704 BAM
25 Jan 2025	1 BAM = 14.2344 CUP	1 CUP = 0.0703 BAM
26 Jan 2025	1 BAM = 14.2344 CUP	1 CUP = 0.0703 BAM
27 Jan 2025	1 BAM = 14.244 CUP	1 CUP = 0.0702 BAM
28 Jan 2025	1 BAM = 14.1113 CUP	1 CUP = 0.0709 BAM
29 Jan 2025	1 BAM = 14.0843 CUP	1 CUP = 0.071 BAM
30 Jan 2025	1 BAM = 14.0884 CUP	1 CUP = 0.071 BAM
31 Jan 2025	1 BAM = 14.0638 CUP	1 CUP = 0.0711 BAM

Feb 2025

Datum	BAM-CUP	CUP-BAM
01 Feb 2025	1 BAM = 14.0638 CUP	1 CUP = 0.0711 BAM
02 Feb 2025	1 BAM = 14.0406 CUP	1 CUP = 0.0712 BAM
03 Feb 2025	1 BAM = 13.8976 CUP	1 CUP = 0.072 BAM
04 Feb 2025	1 BAM = 13.9877 CUP	1 CUP = 0.0715 BAM
05 Feb 2025	1 BAM = 14.1065 CUP	1 CUP = 0.0709 BAM
06 Feb 2025	1 BAM = 14.0363 CUP	1 CUP = 0.0712 BAM
07 Feb 2025	1 BAM = 14.0575 CUP	1 CUP = 0.0711 BAM
08 Feb 2025	1 BAM = 14.004 CUP	1 CUP = 0.0714 BAM
09 Feb 2025	1 BAM = 14.004 CUP	1 CUP = 0.0714 BAM
10 Feb 2025	1 BAM = 13.9721 CUP	1 CUP = 0.0716 BAM
11 Feb 2025	1 BAM = 13.9893 CUP	1 CUP = 0.0715 BAM
12 Feb 2025	1 BAM = 14.0555 CUP	1 CUP = 0.0711 BAM
13 Feb 2025	1 BAM = 14.0918 CUP	1 CUP = 0.071 BAM
14 Feb 2025	1 BAM = 14.1781 CUP	1 CUP = 0.0705 BAM
15 Feb 2025	1 BAM = 14.2249 CUP	1 CUP = 0.0703 BAM
16 Feb 2025	1 BAM = 14.2249 CUP	1 CUP = 0.0703 BAM
17 Feb 2025	1 BAM = 14.2018 CUP	1 CUP = 0.0704 BAM
18 Feb 2025	1 BAM = 14.1656 CUP	1 CUP = 0.0706 BAM
19 Feb 2025	1 BAM = 14.1327 CUP	1 CUP = 0.0708 BAM
20 Feb 2025	1 BAM = 14.1472 CUP	1 CUP = 0.0707 BAM
21 Feb 2025	1 BAM = 14.1783 CUP	1 CUP = 0.0705 BAM
22 Feb 2025	1 BAM = 14.1802 CUP	1 CUP = 0.0705 BAM
23 Feb 2025	1 BAM = 14.1802 CUP	1 CUP = 0.0705 BAM
24 Feb 2025	1 BAM = 14.1877 CUP	1 CUP = 0.0705 BAM
25 Feb 2025	1 BAM = 14.2236 CUP	1 CUP = 0.0703 BAM
26 Feb 2025	1 BAM = 14.211 CUP	1 CUP = 0.0704 BAM
27 Feb 2025	1 BAM = 14.199 CUP	1 CUP = 0.0704 BAM
28 Feb 2025	1 BAM = 14.0974 CUP	1 CUP = 0.0709 BAM

Mar 2025

Datum	BAM-CUP	CUP-BAM
01 Mrz 2025	1 BAM = 14.0975 CUP	1 CUP = 0.0709 BAM
02 Mrz 2025	1 BAM = 14.0636 CUP	1 CUP = 0.0711 BAM
03 Mrz 2025	1 BAM = 14.182 CUP	1 CUP = 0.0705 BAM
04 Mrz 2025	1 BAM = 14.2866 CUP	1 CUP = 0.07 BAM
05 Mrz 2025	1 BAM = 14.4907 CUP	1 CUP = 0.069 BAM
06 Mrz 2025	1 BAM = 14.6316 CUP	1 CUP = 0.0683 BAM
07 Mrz 2025	1 BAM = 14.6931 CUP	1 CUP = 0.0681 BAM
08 Mrz 2025	1 BAM = 14.6829 CUP	1 CUP = 0.0681 BAM
09 Mrz 2025	1 BAM = 14.6829 CUP	1 CUP = 0.0681 BAM
10 Mrz 2025	1 BAM = 14.6946 CUP	1 CUP = 0.0681 BAM
11 Mrz 2025	1 BAM = 14.7766 CUP	1 CUP = 0.0677 BAM
12 Mrz 2025	1 BAM = 14.7602 CUP	1 CUP = 0.0677 BAM
13 Mrz 2025	1 BAM = 14.7115 CUP	1 CUP = 0.068 BAM
14 Mrz 2025	1 BAM = 14.7748 CUP	1 CUP = 0.0677 BAM
15 Mrz 2025	1 BAM = 14.7994 CUP	1 CUP = 0.0676 BAM
16 Mrz 2025	1 BAM = 14.7994 CUP	1 CUP = 0.0676 BAM
17 Mrz 2025	1 BAM = 14.7671 CUP	1 CUP = 0.0677 BAM
18 Mrz 2025	1 BAM = 14.7936 CUP	1 CUP = 0.0676 BAM
19 Mrz 2025	1 BAM = 14.7852 CUP	1 CUP = 0.0676 BAM
20 Mrz 2025	1 BAM = 14.7027 CUP	1 CUP = 0.068 BAM
21 Mrz 2025	1 BAM = 14.7039 CUP	1 CUP = 0.068 BAM
22 Mrz 2025	1 BAM = 14.7384 CUP	1 CUP = 0.0678 BAM
23 Mrz 2025	1 BAM = 14.7384 CUP	1 CUP = 0.0678 BAM
24 Mrz 2025	1 BAM = 14.6665 CUP	1 CUP = 0.0682 BAM
25 Mrz 2025	1 BAM = 14.6642 CUP	1 CUP = 0.0682 BAM
26 Mrz 2025	1 BAM = 14.6146 CUP	1 CUP = 0.0684 BAM
27 Mrz 2025	1 BAM = 14.624 CUP	1 CUP = 0.0684 BAM
28 Mrz 2025	1 BAM = 14.5965 CUP	1 CUP = 0.0685 BAM
29 Mrz 2025	1 BAM = 14.752 CUP	1 CUP = 0.0678 BAM
30 Mrz 2025	1 BAM = 14.752 CUP	1 CUP = 0.0678 BAM
31 Mrz 2025	1 BAM = 14.6589 CUP	1 CUP = 0.0682 BAM

Apr 2025

Datum	BAM-CUP	CUP-BAM
01 Apr 2025	1 BAM = 14.624 CUP	1 CUP = 0.0684 BAM
02 Apr 2025	1 BAM = 14.631 CUP	1 CUP = 0.0683 BAM
03 Apr 2025	1 BAM = 14.9747 CUP	1 CUP = 0.0668 BAM
04 Apr 2025	1 BAM = 14.987 CUP	1 CUP = 0.0667 BAM

BAM-CUP und CUP-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten