currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-CUP und CUP-BAM Wechselkurse - 2026

BAM-CUP und CUP-BAM Wechselkurse - 2026

BAM-CUP und CUP-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - CUP und CUP - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BAM = 15,8582 CUP
1 CUP = 0,0631 BAM
1J 2J 3J

Jan 2026

DatumBAM-CUPCUP-BAM
01 Jan 2026 1 BAM = 15.9053 CUP 1 CUP = 0.0629 BAM
02 Jan 2026 1 BAM = 15.8872 CUP 1 CUP = 0.0629 BAM
03 Jan 2026 1 BAM = 15.8942 CUP 1 CUP = 0.0629 BAM
04 Jan 2026 1 BAM = 15.8942 CUP 1 CUP = 0.0629 BAM
05 Jan 2026 1 BAM = 15.8281 CUP 1 CUP = 0.0632 BAM
06 Jan 2026 1 BAM = 15.8682 CUP 1 CUP = 0.063 BAM
07 Jan 2026 1 BAM = 15.8297 CUP 1 CUP = 0.0632 BAM
08 Jan 2026 1 BAM = 15.8162 CUP 1 CUP = 0.0632 BAM
09 Jan 2026 1 BAM = 15.7764 CUP 1 CUP = 0.0634 BAM
10 Jan 2026 1 BAM = 15.7764 CUP 1 CUP = 0.0634 BAM
11 Jan 2026 1 BAM = 15.7764 CUP 1 CUP = 0.0634 BAM
12 Jan 2026 1 BAM = 15.8332 CUP 1 CUP = 0.0632 BAM
13 Jan 2026 1 BAM = 15.8083 CUP 1 CUP = 0.0633 BAM
14 Jan 2026 1 BAM = 15.7812 CUP 1 CUP = 0.0634 BAM
15 Jan 2026 1 BAM = 15.7626 CUP 1 CUP = 0.0634 BAM
16 Jan 2026 1 BAM = 15.7453 CUP 1 CUP = 0.0635 BAM
17 Jan 2026 1 BAM = 15.7248 CUP 1 CUP = 0.0636 BAM
18 Jan 2026 1 BAM = 15.7248 CUP 1 CUP = 0.0636 BAM
19 Jan 2026 1 BAM = 15.7607 CUP 1 CUP = 0.0634 BAM
20 Jan 2026 1 BAM = 15.9075 CUP 1 CUP = 0.0629 BAM
21 Jan 2026 1 BAM = 15.881 CUP 1 CUP = 0.063 BAM
22 Jan 2026 1 BAM = 15.8594 CUP 1 CUP = 0.0631 BAM
23 Jan 2026 1 BAM = 15.9091 CUP 1 CUP = 0.0629 BAM
24 Jan 2026 1 BAM = 16.027 CUP 1 CUP = 0.0624 BAM
25 Jan 2026 1 BAM = 16.027 CUP 1 CUP = 0.0624 BAM
26 Jan 2026 1 BAM = 16.0635 CUP 1 CUP = 0.0623 BAM
27 Jan 2026 1 BAM = 16.1379 CUP 1 CUP = 0.062 BAM
28 Jan 2026 1 BAM = 16.224 CUP 1 CUP = 0.0616 BAM
29 Jan 2026 1 BAM = 16.2071 CUP 1 CUP = 0.0617 BAM
30 Jan 2026 1 BAM = 16.1879 CUP 1 CUP = 0.0618 BAM
31 Jan 2026 1 BAM = 16.0659 CUP 1 CUP = 0.0622 BAM

Feb 2026

DatumBAM-CUPCUP-BAM
01 Feb 2026 1 BAM = 16.0622 CUP 1 CUP = 0.0623 BAM
02 Feb 2026 1 BAM = 16.0591 CUP 1 CUP = 0.0623 BAM
03 Feb 2026 1 BAM = 15.9783 CUP 1 CUP = 0.0626 BAM
04 Feb 2026 1 BAM = 16.0106 CUP 1 CUP = 0.0625 BAM
05 Feb 2026 1 BAM = 15.9753 CUP 1 CUP = 0.0626 BAM
06 Feb 2026 1 BAM = 15.9744 CUP 1 CUP = 0.0626 BAM
07 Feb 2026 1 BAM = 16.0215 CUP 1 CUP = 0.0624 BAM
08 Feb 2026 1 BAM = 16.0215 CUP 1 CUP = 0.0624 BAM
09 Feb 2026 1 BAM = 16.0923 CUP 1 CUP = 0.0621 BAM
10 Feb 2026 1 BAM = 16.1339 CUP 1 CUP = 0.062 BAM
11 Feb 2026 1 BAM = 16.1318 CUP 1 CUP = 0.062 BAM
12 Feb 2026 1 BAM = 16.0987 CUP 1 CUP = 0.0621 BAM
13 Feb 2026 1 BAM = 16.0678 CUP 1 CUP = 0.0622 BAM
14 Feb 2026 1 BAM = 16.0852 CUP 1 CUP = 0.0622 BAM
15 Feb 2026 1 BAM = 16.0852 CUP 1 CUP = 0.0622 BAM
16 Feb 2026 1 BAM = 16.0675 CUP 1 CUP = 0.0622 BAM
17 Feb 2026 1 BAM = 16.0297 CUP 1 CUP = 0.0624 BAM
18 Feb 2026 1 BAM = 16.0411 CUP 1 CUP = 0.0623 BAM
19 Feb 2026 1 BAM = 15.9536 CUP 1 CUP = 0.0627 BAM
20 Feb 2026 1 BAM = 15.9416 CUP 1 CUP = 0.0627 BAM
21 Feb 2026 1 BAM = 15.9795 CUP 1 CUP = 0.0626 BAM
22 Feb 2026 1 BAM = 15.9795 CUP 1 CUP = 0.0626 BAM
23 Feb 2026 1 BAM = 15.9641 CUP 1 CUP = 0.0626 BAM
24 Feb 2026 1 BAM = 15.9552 CUP 1 CUP = 0.0627 BAM
25 Feb 2026 1 BAM = 15.9635 CUP 1 CUP = 0.0626 BAM
26 Feb 2026 1 BAM = 15.9969 CUP 1 CUP = 0.0625 BAM
27 Feb 2026 1 BAM = 15.9964 CUP 1 CUP = 0.0625 BAM
28 Feb 2026 1 BAM = 16.0148 CUP 1 CUP = 0.0624 BAM

Mar 2026

DatumBAM-CUPCUP-BAM
01 Mrz 2026 1 BAM = 16.0148 CUP 1 CUP = 0.0624 BAM
02 Mrz 2026 1 BAM = 15.8804 CUP 1 CUP = 0.063 BAM
03 Mrz 2026 1 BAM = 15.7204 CUP 1 CUP = 0.0636 BAM
04 Mrz 2026 1 BAM = 15.7787 CUP 1 CUP = 0.0634 BAM
05 Mrz 2026 1 BAM = 15.7339 CUP 1 CUP = 0.0636 BAM
06 Mrz 2026 1 BAM = 15.6642 CUP 1 CUP = 0.0638 BAM
07 Mrz 2026 1 BAM = 15.7505 CUP 1 CUP = 0.0635 BAM
08 Mrz 2026 1 BAM = 15.7505 CUP 1 CUP = 0.0635 BAM
09 Mrz 2026 1 BAM = 15.6643 CUP 1 CUP = 0.0638 BAM
10 Mrz 2026 1 BAM = 15.7571 CUP 1 CUP = 0.0635 BAM
11 Mrz 2026 1 BAM = 15.7133 CUP 1 CUP = 0.0636 BAM
12 Mrz 2026 1 BAM = 15.6416 CUP 1 CUP = 0.0639 BAM
13 Mrz 2026 1 BAM = 15.5332 CUP 1 CUP = 0.0644 BAM
14 Mrz 2026 1 BAM = 15.5405 CUP 1 CUP = 0.0643 BAM
15 Mrz 2026 1 BAM = 15.5405 CUP 1 CUP = 0.0643 BAM
16 Mrz 2026 1 BAM = 15.5575 CUP 1 CUP = 0.0643 BAM
17 Mrz 2026 1 BAM = 15.606 CUP 1 CUP = 0.0641 BAM
18 Mrz 2026 1 BAM = 15.6218 CUP 1 CUP = 0.064 BAM
19 Mrz 2026 1 BAM = 15.5483 CUP 1 CUP = 0.0643 BAM
20 Mrz 2026 1 BAM = 15.683 CUP 1 CUP = 0.0638 BAM
21 Mrz 2026 1 BAM = 15.7058 CUP 1 CUP = 0.0637 BAM
22 Mrz 2026 1 BAM = 15.7058 CUP 1 CUP = 0.0637 BAM
23 Mrz 2026 1 BAM = 15.6823 CUP 1 CUP = 0.0638 BAM
24 Mrz 2026 1 BAM = 15.6993 CUP 1 CUP = 0.0637 BAM
25 Mrz 2026 1 BAM = 15.7158 CUP 1 CUP = 0.0636 BAM
26 Mrz 2026 1 BAM = 15.6257 CUP 1 CUP = 0.064 BAM
27 Mrz 2026 1 BAM = 15.5908 CUP 1 CUP = 0.0641 BAM
28 Mrz 2026 1 BAM = 15.5908 CUP 1 CUP = 0.0641 BAM
29 Mrz 2026 1 BAM = 15.6435 CUP 1 CUP = 0.0639 BAM
30 Mrz 2026 1 BAM = 15.5684 CUP 1 CUP = 0.0642 BAM
31 Mrz 2026 1 BAM = 15.534 CUP 1 CUP = 0.0644 BAM

Apr 2026

DatumBAM-CUPCUP-BAM
01 Apr 2026 1 BAM = 15.7207 CUP 1 CUP = 0.0636 BAM
02 Apr 2026 1 BAM = 15.5961 CUP 1 CUP = 0.0641 BAM
03 Apr 2026 1 BAM = 15.6336 CUP 1 CUP = 0.064 BAM
04 Apr 2026 1 BAM = 15.6335 CUP 1 CUP = 0.064 BAM
05 Apr 2026 1 BAM = 15.6335 CUP 1 CUP = 0.064 BAM
06 Apr 2026 1 BAM = 15.6335 CUP 1 CUP = 0.064 BAM
07 Apr 2026 1 BAM = 15.6523 CUP 1 CUP = 0.0639 BAM
08 Apr 2026 1 BAM = 15.8495 CUP 1 CUP = 0.0631 BAM
09 Apr 2026 1 BAM = 15.8241 CUP 1 CUP = 0.0632 BAM
10 Apr 2026 1 BAM = 15.876 CUP 1 CUP = 0.063 BAM
11 Apr 2026 1 BAM = 15.8942 CUP 1 CUP = 0.0629 BAM
12 Apr 2026 1 BAM = 15.8942 CUP 1 CUP = 0.0629 BAM
13 Apr 2026 1 BAM = 15.8511 CUP 1 CUP = 0.0631 BAM
14 Apr 2026 1 BAM = 15.9884 CUP 1 CUP = 0.0625 BAM
15 Apr 2026 1 BAM = 15.9583 CUP 1 CUP = 0.0627 BAM
16 Apr 2026 1 BAM = 15.9696 CUP 1 CUP = 0.0626 BAM
17 Apr 2026 1 BAM = 15.9845 CUP 1 CUP = 0.0626 BAM
18 Apr 2026 1 BAM = 15.9538 CUP 1 CUP = 0.0627 BAM
19 Apr 2026 1 BAM = 15.9538 CUP 1 CUP = 0.0627 BAM
20 Apr 2026 1 BAM = 15.9517 CUP 1 CUP = 0.0627 BAM
21 Apr 2026 1 BAM = 15.936 CUP 1 CUP = 0.0628 BAM
22 Apr 2026 1 BAM = 15.9148 CUP 1 CUP = 0.0628 BAM
23 Apr 2026 1 BAM = 15.8681 CUP 1 CUP = 0.063 BAM
24 Apr 2026 1 BAM = 15.8606 CUP 1 CUP = 0.063 BAM
25 Apr 2026 1 BAM = 15.8606 CUP 1 CUP = 0.063 BAM
26 Apr 2026 1 BAM = 15.8833 CUP 1 CUP = 0.063 BAM
27 Apr 2026 1 BAM = 15.9091 CUP 1 CUP = 0.0629 BAM
28 Apr 2026 1 BAM = 15.8471 CUP 1 CUP = 0.0631 BAM
29 Apr 2026 1 BAM = 15.8604 CUP 1 CUP = 0.063 BAM
30 Apr 2026 1 BAM = 15.8711 CUP 1 CUP = 0.063 BAM

May 2026

DatumBAM-CUPCUP-BAM
01 Mai 2026 1 BAM = 15.8711 CUP 1 CUP = 0.063 BAM
02 Mai 2026 1 BAM = 15.8711 CUP 1 CUP = 0.063 BAM
03 Mai 2026 1 BAM = 15.8711 CUP 1 CUP = 0.063 BAM
04 Mai 2026 1 BAM = 15.8544 CUP 1 CUP = 0.0631 BAM
05 Mai 2026 1 BAM = 15.8326 CUP 1 CUP = 0.0632 BAM
06 Mai 2026 1 BAM = 15.9688 CUP 1 CUP = 0.0626 BAM
07 Mai 2026 1 BAM = 15.9384 CUP 1 CUP = 0.0627 BAM
08 Mai 2026 1 BAM = 15.9402 CUP 1 CUP = 0.0627 BAM
09 Mai 2026 1 BAM = 15.9822 CUP 1 CUP = 0.0626 BAM
10 Mai 2026 1 BAM = 15.9822 CUP 1 CUP = 0.0626 BAM
11 Mai 2026 1 BAM = 15.9513 CUP 1 CUP = 0.0627 BAM
12 Mai 2026 1 BAM = 15.9089 CUP 1 CUP = 0.0629 BAM
13 Mai 2026 1 BAM = 15.8707 CUP 1 CUP = 0.063 BAM
14 Mai 2026 1 BAM = 15.8618 CUP 1 CUP = 0.063 BAM
15 Mai 2026 1 BAM = 15.7776 CUP 1 CUP = 0.0634 BAM

BAM-CUP und CUP-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats