> BAM-CVE und CVE-BAM Wechselkurse - 2025

BAM-CVE und CVE-BAM Wechselkurse - 2025

BAM-CVE und CVE-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - CVE und CVE - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 56,3901 CVE

1 CVE = 0,0177 BAM

1J 2J 3J

BAM in CVECVE in BAM

Jan 2025

Datum	BAM-CVE	CVE-BAM
01 Jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
02 Jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
03 Jan 2025	1 BAM = 56.3776 CVE	1 CVE = 0.0177 BAM
04 Jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 Jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 Jan 2025	1 BAM = 56.3814 CVE	1 CVE = 0.0177 BAM
07 Jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 Jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
09 Jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
10 Jan 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
11 Jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 Jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 Jan 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
14 Jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 Jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
16 Jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
17 Jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
18 Jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 Jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 Jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 Jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
22 Jan 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
23 Jan 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
24 Jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 Jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 Jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 Jan 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
28 Jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 Jan 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
30 Jan 2025	1 BAM = 56.3796 CVE	1 CVE = 0.0177 BAM
31 Jan 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM

Feb 2025

Datum	BAM-CVE	CVE-BAM
01 Feb 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM
02 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 Feb 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
05 Feb 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
06 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 Feb 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
08 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 Feb 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
14 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 Feb 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
19 Feb 2025	1 BAM = 56.3871 CVE	1 CVE = 0.0177 BAM
20 Feb 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
21 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 Feb 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Mar 2025

Datum	BAM-CVE	CVE-BAM
01 Mrz 2025	1 BAM = 56.789 CVE	1 CVE = 0.0176 BAM
02 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 Mrz 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
04 Mrz 2025	1 BAM = 56.3763 CVE	1 CVE = 0.0177 BAM
05 Mrz 2025	1 BAM = 56.3801 CVE	1 CVE = 0.0177 BAM
06 Mrz 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
07 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 Mrz 2025	1 BAM = 56.3759 CVE	1 CVE = 0.0177 BAM
11 Mrz 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
12 Mrz 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
13 Mrz 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
14 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 Mrz 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
19 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 Mrz 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
25 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 Mrz 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 Mrz 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM

Apr 2025

Datum	BAM-CVE	CVE-BAM
01 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 Apr 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
04 Apr 2025	1 BAM = 56.3838 CVE	1 CVE = 0.0177 BAM
05 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 Apr 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM
09 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
14 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 Apr 2025	1 BAM = 56.6013 CVE	1 CVE = 0.0177 BAM
19 Apr 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
20 Apr 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
21 Apr 2025	1 BAM = 56.6055 CVE	1 CVE = 0.0177 BAM
22 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 Apr 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
24 Apr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 Apr 2025	1 BAM = 56.3767 CVE	1 CVE = 0.0177 BAM
26 Apr 2025	1 BAM = 56.5003 CVE	1 CVE = 0.0177 BAM
27 Apr 2025	1 BAM = 56.5002 CVE	1 CVE = 0.0177 BAM
28 Apr 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
29 Apr 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
30 Apr 2025	1 BAM = 56.3765 CVE	1 CVE = 0.0177 BAM

May 2025

Datum	BAM-CVE	CVE-BAM
01 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 Mai 2025	1 BAM = 56.3807 CVE	1 CVE = 0.0177 BAM
09 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 Mai 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
11 Mai 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
12 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 Mai 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
14 Mai 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
15 Mai 2025	1 BAM = 56.3812 CVE	1 CVE = 0.0177 BAM
16 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 Mai 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
22 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 Mai 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
24 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 Mai 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
27 Mai 2025	1 BAM = 56.3775 CVE	1 CVE = 0.0177 BAM
28 Mai 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
29 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 Mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Jun 2025

Datum	BAM-CVE	CVE-BAM
01 Jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 Jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 Jun 2025	1 BAM = 56.3762 CVE	1 CVE = 0.0177 BAM
04 Jun 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM

BAM-CVE und CVE-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten