> BAM-CZK und CZK-BAM Wechselkurse - 2026

BAM-CZK und CZK-BAM Wechselkurse - 2026

BAM-CZK und CZK-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - CZK und CZK - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 12,4473 CZK

1 CZK = 0,0803 BAM

1J 2J 3J

BAM in CZKCZK in BAM

Jan 2026

Datum	BAM-CZK	CZK-BAM
01 Jan 2026	1 BAM = 12.3563 CZK	1 CZK = 0.0809 BAM
02 Jan 2026	1 BAM = 12.3622 CZK	1 CZK = 0.0809 BAM
03 Jan 2026	1 BAM = 12.3567 CZK	1 CZK = 0.0809 BAM
04 Jan 2026	1 BAM = 12.3567 CZK	1 CZK = 0.0809 BAM
05 Jan 2026	1 BAM = 12.3612 CZK	1 CZK = 0.0809 BAM
06 Jan 2026	1 BAM = 12.3813 CZK	1 CZK = 0.0808 BAM
07 Jan 2026	1 BAM = 12.4016 CZK	1 CZK = 0.0806 BAM
08 Jan 2026	1 BAM = 12.403 CZK	1 CZK = 0.0806 BAM
09 Jan 2026	1 BAM = 12.439 CZK	1 CZK = 0.0804 BAM
10 Jan 2026	1 BAM = 12.4262 CZK	1 CZK = 0.0805 BAM
11 Jan 2026	1 BAM = 12.4262 CZK	1 CZK = 0.0805 BAM
12 Jan 2026	1 BAM = 12.4215 CZK	1 CZK = 0.0805 BAM
13 Jan 2026	1 BAM = 12.4125 CZK	1 CZK = 0.0806 BAM
14 Jan 2026	1 BAM = 12.3846 CZK	1 CZK = 0.0807 BAM
15 Jan 2026	1 BAM = 12.4096 CZK	1 CZK = 0.0806 BAM
16 Jan 2026	1 BAM = 12.424 CZK	1 CZK = 0.0805 BAM
17 Jan 2026	1 BAM = 12.4114 CZK	1 CZK = 0.0806 BAM
18 Jan 2026	1 BAM = 12.4114 CZK	1 CZK = 0.0806 BAM
19 Jan 2026	1 BAM = 12.4217 CZK	1 CZK = 0.0805 BAM
20 Jan 2026	1 BAM = 12.4498 CZK	1 CZK = 0.0803 BAM
21 Jan 2026	1 BAM = 12.4427 CZK	1 CZK = 0.0804 BAM
22 Jan 2026	1 BAM = 12.4326 CZK	1 CZK = 0.0804 BAM
23 Jan 2026	1 BAM = 12.4079 CZK	1 CZK = 0.0806 BAM
24 Jan 2026	1 BAM = 12.4106 CZK	1 CZK = 0.0806 BAM
25 Jan 2026	1 BAM = 12.4106 CZK	1 CZK = 0.0806 BAM
26 Jan 2026	1 BAM = 12.408 CZK	1 CZK = 0.0806 BAM
27 Jan 2026	1 BAM = 12.4108 CZK	1 CZK = 0.0806 BAM
28 Jan 2026	1 BAM = 12.4165 CZK	1 CZK = 0.0805 BAM
29 Jan 2026	1 BAM = 12.4451 CZK	1 CZK = 0.0804 BAM
30 Jan 2026	1 BAM = 12.4635 CZK	1 CZK = 0.0802 BAM
31 Jan 2026	1 BAM = 12.4456 CZK	1 CZK = 0.0803 BAM

Feb 2026

Datum	BAM-CZK	CZK-BAM
01 Feb 2026	1 BAM = 12.4427 CZK	1 CZK = 0.0804 BAM
02 Feb 2026	1 BAM = 12.4195 CZK	1 CZK = 0.0805 BAM
03 Feb 2026	1 BAM = 12.4348 CZK	1 CZK = 0.0804 BAM
04 Feb 2026	1 BAM = 12.4465 CZK	1 CZK = 0.0803 BAM
05 Feb 2026	1 BAM = 12.4193 CZK	1 CZK = 0.0805 BAM
06 Feb 2026	1 BAM = 12.3931 CZK	1 CZK = 0.0807 BAM
07 Feb 2026	1 BAM = 12.3965 CZK	1 CZK = 0.0807 BAM
08 Feb 2026	1 BAM = 12.3965 CZK	1 CZK = 0.0807 BAM
09 Feb 2026	1 BAM = 12.3835 CZK	1 CZK = 0.0808 BAM
10 Feb 2026	1 BAM = 12.4162 CZK	1 CZK = 0.0805 BAM
11 Feb 2026	1 BAM = 12.4011 CZK	1 CZK = 0.0806 BAM
12 Feb 2026	1 BAM = 12.4049 CZK	1 CZK = 0.0806 BAM
13 Feb 2026	1 BAM = 12.4038 CZK	1 CZK = 0.0806 BAM
14 Feb 2026	1 BAM = 12.4099 CZK	1 CZK = 0.0806 BAM
15 Feb 2026	1 BAM = 12.4099 CZK	1 CZK = 0.0806 BAM
16 Feb 2026	1 BAM = 12.4103 CZK	1 CZK = 0.0806 BAM
17 Feb 2026	1 BAM = 12.41 CZK	1 CZK = 0.0806 BAM
18 Feb 2026	1 BAM = 12.3982 CZK	1 CZK = 0.0807 BAM
19 Feb 2026	1 BAM = 12.3938 CZK	1 CZK = 0.0807 BAM
20 Feb 2026	1 BAM = 12.3938 CZK	1 CZK = 0.0807 BAM
21 Feb 2026	1 BAM = 12.3971 CZK	1 CZK = 0.0807 BAM
22 Feb 2026	1 BAM = 12.3971 CZK	1 CZK = 0.0807 BAM
23 Feb 2026	1 BAM = 12.3923 CZK	1 CZK = 0.0807 BAM
24 Feb 2026	1 BAM = 12.3847 CZK	1 CZK = 0.0807 BAM
25 Feb 2026	1 BAM = 12.3833 CZK	1 CZK = 0.0808 BAM
26 Feb 2026	1 BAM = 12.3881 CZK	1 CZK = 0.0807 BAM
27 Feb 2026	1 BAM = 12.4019 CZK	1 CZK = 0.0806 BAM
28 Feb 2026	1 BAM = 12.4004 CZK	1 CZK = 0.0806 BAM

Mar 2026

Datum	BAM-CZK	CZK-BAM
01 Mrz 2026	1 BAM = 12.4004 CZK	1 CZK = 0.0806 BAM
02 Mrz 2026	1 BAM = 12.4066 CZK	1 CZK = 0.0806 BAM
03 Mrz 2026	1 BAM = 12.4358 CZK	1 CZK = 0.0804 BAM
04 Mrz 2026	1 BAM = 12.4571 CZK	1 CZK = 0.0803 BAM
05 Mrz 2026	1 BAM = 12.4667 CZK	1 CZK = 0.0802 BAM
06 Mrz 2026	1 BAM = 12.473 CZK	1 CZK = 0.0802 BAM
07 Mrz 2026	1 BAM = 12.4767 CZK	1 CZK = 0.0801 BAM
08 Mrz 2026	1 BAM = 12.4767 CZK	1 CZK = 0.0801 BAM
09 Mrz 2026	1 BAM = 12.4733 CZK	1 CZK = 0.0802 BAM
10 Mrz 2026	1 BAM = 12.4584 CZK	1 CZK = 0.0803 BAM
11 Mrz 2026	1 BAM = 12.4664 CZK	1 CZK = 0.0802 BAM
12 Mrz 2026	1 BAM = 12.4804 CZK	1 CZK = 0.0801 BAM
13 Mrz 2026	1 BAM = 12.5062 CZK	1 CZK = 0.08 BAM
14 Mrz 2026	1 BAM = 12.5675 CZK	1 CZK = 0.0796 BAM
15 Mrz 2026	1 BAM = 12.5675 CZK	1 CZK = 0.0796 BAM
16 Mrz 2026	1 BAM = 12.4939 CZK	1 CZK = 0.08 BAM
17 Mrz 2026	1 BAM = 12.496 CZK	1 CZK = 0.08 BAM
18 Mrz 2026	1 BAM = 12.5057 CZK	1 CZK = 0.08 BAM
19 Mrz 2026	1 BAM = 12.5232 CZK	1 CZK = 0.0799 BAM
20 Mrz 2026	1 BAM = 12.5318 CZK	1 CZK = 0.0798 BAM
21 Mrz 2026	1 BAM = 12.5346 CZK	1 CZK = 0.0798 BAM
22 Mrz 2026	1 BAM = 12.5346 CZK	1 CZK = 0.0798 BAM
23 Mrz 2026	1 BAM = 12.5184 CZK	1 CZK = 0.0799 BAM
24 Mrz 2026	1 BAM = 12.5193 CZK	1 CZK = 0.0799 BAM
25 Mrz 2026	1 BAM = 12.4948 CZK	1 CZK = 0.08 BAM
26 Mrz 2026	1 BAM = 12.5158 CZK	1 CZK = 0.0799 BAM
27 Mrz 2026	1 BAM = 12.5403 CZK	1 CZK = 0.0797 BAM
28 Mrz 2026	1 BAM = 12.537 CZK	1 CZK = 0.0798 BAM
29 Mrz 2026	1 BAM = 12.5793 CZK	1 CZK = 0.0795 BAM
30 Mrz 2026	1 BAM = 12.5491 CZK	1 CZK = 0.0797 BAM
31 Mrz 2026	1 BAM = 12.4966 CZK	1 CZK = 0.08 BAM

Apr 2026

Datum	BAM-CZK	CZK-BAM
01 Apr 2026	1 BAM = 12.5265 CZK	1 CZK = 0.0798 BAM
02 Apr 2026	1 BAM = 12.5421 CZK	1 CZK = 0.0797 BAM
03 Apr 2026	1 BAM = 12.5352 CZK	1 CZK = 0.0798 BAM
04 Apr 2026	1 BAM = 12.5589 CZK	1 CZK = 0.0796 BAM
05 Apr 2026	1 BAM = 12.5589 CZK	1 CZK = 0.0796 BAM
06 Apr 2026	1 BAM = 12.5174 CZK	1 CZK = 0.0799 BAM
07 Apr 2026	1 BAM = 12.5285 CZK	1 CZK = 0.0798 BAM
08 Apr 2026	1 BAM = 12.464 CZK	1 CZK = 0.0802 BAM
09 Apr 2026	1 BAM = 12.4743 CZK	1 CZK = 0.0802 BAM
10 Apr 2026	1 BAM = 12.4627 CZK	1 CZK = 0.0802 BAM
11 Apr 2026	1 BAM = 12.4685 CZK	1 CZK = 0.0802 BAM
12 Apr 2026	1 BAM = 12.4685 CZK	1 CZK = 0.0802 BAM
13 Apr 2026	1 BAM = 12.4688 CZK	1 CZK = 0.0802 BAM
14 Apr 2026	1 BAM = 12.4558 CZK	1 CZK = 0.0803 BAM
15 Apr 2026	1 BAM = 12.4528 CZK	1 CZK = 0.0803 BAM
16 Apr 2026	1 BAM = 12.4539 CZK	1 CZK = 0.0803 BAM
17 Apr 2026	1 BAM = 12.4364 CZK	1 CZK = 0.0804 BAM
18 Apr 2026	1 BAM = 12.4226 CZK	1 CZK = 0.0805 BAM
19 Apr 2026	1 BAM = 12.4226 CZK	1 CZK = 0.0805 BAM
20 Apr 2026	1 BAM = 12.4166 CZK	1 CZK = 0.0805 BAM
21 Apr 2026	1 BAM = 12.4201 CZK	1 CZK = 0.0805 BAM
22 Apr 2026	1 BAM = 12.4578 CZK	1 CZK = 0.0803 BAM
23 Apr 2026	1 BAM = 12.4597 CZK	1 CZK = 0.0803 BAM
24 Apr 2026	1 BAM = 12.4475 CZK	1 CZK = 0.0803 BAM
25 Apr 2026	1 BAM = 12.4356 CZK	1 CZK = 0.0804 BAM
26 Apr 2026	1 BAM = 12.4534 CZK	1 CZK = 0.0803 BAM
27 Apr 2026	1 BAM = 12.4481 CZK	1 CZK = 0.0803 BAM
28 Apr 2026	1 BAM = 12.4769 CZK	1 CZK = 0.0801 BAM
29 Apr 2026	1 BAM = 12.4684 CZK	1 CZK = 0.0802 BAM
30 Apr 2026	1 BAM = 12.4532 CZK	1 CZK = 0.0803 BAM

May 2026

Datum	BAM-CZK	CZK-BAM
01 Mai 2026	1 BAM = 12.4237 CZK	1 CZK = 0.0805 BAM
02 Mai 2026	1 BAM = 12.4494 CZK	1 CZK = 0.0803 BAM
03 Mai 2026	1 BAM = 12.4494 CZK	1 CZK = 0.0803 BAM
04 Mai 2026	1 BAM = 12.4768 CZK	1 CZK = 0.0801 BAM
05 Mai 2026	1 BAM = 12.4604 CZK	1 CZK = 0.0803 BAM
06 Mai 2026	1 BAM = 12.4401 CZK	1 CZK = 0.0804 BAM
07 Mai 2026	1 BAM = 12.4267 CZK	1 CZK = 0.0805 BAM
08 Mai 2026	1 BAM = 12.4294 CZK	1 CZK = 0.0805 BAM
09 Mai 2026	1 BAM = 12.4461 CZK	1 CZK = 0.0803 BAM
10 Mai 2026	1 BAM = 12.4461 CZK	1 CZK = 0.0803 BAM
11 Mai 2026	1 BAM = 12.4401 CZK	1 CZK = 0.0804 BAM
12 Mai 2026	1 BAM = 12.4374 CZK	1 CZK = 0.0804 BAM
13 Mai 2026	1 BAM = 12.4464 CZK	1 CZK = 0.0803 BAM
14 Mai 2026	1 BAM = 12.4261 CZK	1 CZK = 0.0805 BAM
15 Mai 2026	1 BAM = 12.4583 CZK	1 CZK = 0.0803 BAM
16 Mai 2026	1 BAM = 12.4534 CZK	1 CZK = 0.0803 BAM

BAM-CZK und CZK-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten