> BAM-DJF und DJF-BAM Wechselkurse - 2026

BAM-DJF und DJF-BAM Wechselkurse - 2026

BAM-DJF und DJF-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - DJF und DJF - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 106,5165 DJF

1 DJF = 0,0094 BAM

1J 2J 3J

BAM in DJFDJF in BAM

Jan 2026

Datum	BAM-DJF	DJF-BAM
01 Jan 2026	1 BAM = 106.6679 DJF	1 DJF = 0.0094 BAM
02 Jan 2026	1 BAM = 106.7287 DJF	1 DJF = 0.0094 BAM
03 Jan 2026	1 BAM = 106.7287 DJF	1 DJF = 0.0094 BAM
04 Jan 2026	1 BAM = 106.7287 DJF	1 DJF = 0.0094 BAM
05 Jan 2026	1 BAM = 106.3601 DJF	1 DJF = 0.0094 BAM
06 Jan 2026	1 BAM = 106.5865 DJF	1 DJF = 0.0094 BAM
07 Jan 2026	1 BAM = 106.4326 DJF	1 DJF = 0.0094 BAM
08 Jan 2026	1 BAM = 106.3248 DJF	1 DJF = 0.0094 BAM
09 Jan 2026	1 BAM = 106.038 DJF	1 DJF = 0.0094 BAM
10 Jan 2026	1 BAM = 105.8035 DJF	1 DJF = 0.0095 BAM
11 Jan 2026	1 BAM = 106.1031 DJF	1 DJF = 0.0094 BAM
12 Jan 2026	1 BAM = 106.3591 DJF	1 DJF = 0.0094 BAM
13 Jan 2026	1 BAM = 106.2462 DJF	1 DJF = 0.0094 BAM
14 Jan 2026	1 BAM = 106.0431 DJF	1 DJF = 0.0094 BAM
15 Jan 2026	1 BAM = 105.8939 DJF	1 DJF = 0.0094 BAM
16 Jan 2026	1 BAM = 105.7982 DJF	1 DJF = 0.0095 BAM
17 Jan 2026	1 BAM = 105.7981 DJF	1 DJF = 0.0095 BAM
18 Jan 2026	1 BAM = 105.7981 DJF	1 DJF = 0.0095 BAM
19 Jan 2026	1 BAM = 105.8711 DJF	1 DJF = 0.0094 BAM
20 Jan 2026	1 BAM = 106.8413 DJF	1 DJF = 0.0094 BAM
21 Jan 2026	1 BAM = 106.6617 DJF	1 DJF = 0.0094 BAM
22 Jan 2026	1 BAM = 106.5429 DJF	1 DJF = 0.0094 BAM
23 Jan 2026	1 BAM = 106.8933 DJF	1 DJF = 0.0094 BAM
24 Jan 2026	1 BAM = 106.8719 DJF	1 DJF = 0.0094 BAM
25 Jan 2026	1 BAM = 106.8719 DJF	1 DJF = 0.0094 BAM
26 Jan 2026	1 BAM = 107.9571 DJF	1 DJF = 0.0093 BAM
27 Jan 2026	1 BAM = 108.3077 DJF	1 DJF = 0.0092 BAM
28 Jan 2026	1 BAM = 108.9682 DJF	1 DJF = 0.0092 BAM
29 Jan 2026	1 BAM = 108.9677 DJF	1 DJF = 0.0092 BAM
30 Jan 2026	1 BAM = 108.7962 DJF	1 DJF = 0.0092 BAM
31 Jan 2026	1 BAM = 108.7948 DJF	1 DJF = 0.0092 BAM

Feb 2026

Datum	BAM-DJF	DJF-BAM
01 Feb 2026	1 BAM = 108.7944 DJF	1 DJF = 0.0092 BAM
02 Feb 2026	1 BAM = 108.032 DJF	1 DJF = 0.0093 BAM
03 Feb 2026	1 BAM = 107.325 DJF	1 DJF = 0.0093 BAM
04 Feb 2026	1 BAM = 107.5128 DJF	1 DJF = 0.0093 BAM
05 Feb 2026	1 BAM = 107.3832 DJF	1 DJF = 0.0093 BAM
06 Feb 2026	1 BAM = 107.3474 DJF	1 DJF = 0.0093 BAM
07 Feb 2026	1 BAM = 107.3474 DJF	1 DJF = 0.0093 BAM
08 Feb 2026	1 BAM = 107.3474 DJF	1 DJF = 0.0093 BAM
09 Feb 2026	1 BAM = 108.0697 DJF	1 DJF = 0.0093 BAM
10 Feb 2026	1 BAM = 108.3853 DJF	1 DJF = 0.0092 BAM
11 Feb 2026	1 BAM = 108.4258 DJF	1 DJF = 0.0092 BAM
12 Feb 2026	1 BAM = 108.21 DJF	1 DJF = 0.0092 BAM
13 Feb 2026	1 BAM = 107.9831 DJF	1 DJF = 0.0093 BAM
14 Feb 2026	1 BAM = 107.9763 DJF	1 DJF = 0.0093 BAM
15 Feb 2026	1 BAM = 107.9763 DJF	1 DJF = 0.0093 BAM
16 Feb 2026	1 BAM = 107.9968 DJF	1 DJF = 0.0093 BAM
17 Feb 2026	1 BAM = 107.717 DJF	1 DJF = 0.0093 BAM
18 Feb 2026	1 BAM = 107.7564 DJF	1 DJF = 0.0093 BAM
19 Feb 2026	1 BAM = 107.2642 DJF	1 DJF = 0.0093 BAM
20 Feb 2026	1 BAM = 107.1411 DJF	1 DJF = 0.0093 BAM
21 Feb 2026	1 BAM = 107.1429 DJF	1 DJF = 0.0093 BAM
22 Feb 2026	1 BAM = 107.1429 DJF	1 DJF = 0.0093 BAM
23 Feb 2026	1 BAM = 107.146 DJF	1 DJF = 0.0093 BAM
24 Feb 2026	1 BAM = 107.2614 DJF	1 DJF = 0.0093 BAM
25 Feb 2026	1 BAM = 107.2066 DJF	1 DJF = 0.0093 BAM
26 Feb 2026	1 BAM = 107.4692 DJF	1 DJF = 0.0093 BAM
27 Feb 2026	1 BAM = 107.4394 DJF	1 DJF = 0.0093 BAM
28 Feb 2026	1 BAM = 107.4394 DJF	1 DJF = 0.0093 BAM

Mar 2026

Datum	BAM-DJF	DJF-BAM
01 Mrz 2026	1 BAM = 107.4394 DJF	1 DJF = 0.0093 BAM
02 Mrz 2026	1 BAM = 106.8314 DJF	1 DJF = 0.0094 BAM
03 Mrz 2026	1 BAM = 105.5964 DJF	1 DJF = 0.0095 BAM
04 Mrz 2026	1 BAM = 105.9358 DJF	1 DJF = 0.0094 BAM
05 Mrz 2026	1 BAM = 105.7178 DJF	1 DJF = 0.0095 BAM
06 Mrz 2026	1 BAM = 105.2716 DJF	1 DJF = 0.0095 BAM
07 Mrz 2026	1 BAM = 105.2766 DJF	1 DJF = 0.0095 BAM
08 Mrz 2026	1 BAM = 105.2766 DJF	1 DJF = 0.0095 BAM
09 Mrz 2026	1 BAM = 105.2673 DJF	1 DJF = 0.0095 BAM
10 Mrz 2026	1 BAM = 105.97 DJF	1 DJF = 0.0094 BAM
11 Mrz 2026	1 BAM = 105.5676 DJF	1 DJF = 0.0095 BAM
12 Mrz 2026	1 BAM = 105.2222 DJF	1 DJF = 0.0095 BAM
13 Mrz 2026	1 BAM = 104.4241 DJF	1 DJF = 0.0096 BAM
14 Mrz 2026	1 BAM = 104.4228 DJF	1 DJF = 0.0096 BAM
15 Mrz 2026	1 BAM = 104.4228 DJF	1 DJF = 0.0096 BAM
16 Mrz 2026	1 BAM = 104.5208 DJF	1 DJF = 0.0096 BAM
17 Mrz 2026	1 BAM = 104.7787 DJF	1 DJF = 0.0095 BAM
18 Mrz 2026	1 BAM = 105.1271 DJF	1 DJF = 0.0095 BAM
19 Mrz 2026	1 BAM = 104.5255 DJF	1 DJF = 0.0096 BAM
20 Mrz 2026	1 BAM = 105.3598 DJF	1 DJF = 0.0095 BAM
21 Mrz 2026	1 BAM = 105.3584 DJF	1 DJF = 0.0095 BAM
22 Mrz 2026	1 BAM = 105.3584 DJF	1 DJF = 0.0095 BAM
23 Mrz 2026	1 BAM = 105.2205 DJF	1 DJF = 0.0095 BAM
24 Mrz 2026	1 BAM = 105.5248 DJF	1 DJF = 0.0095 BAM
25 Mrz 2026	1 BAM = 105.6734 DJF	1 DJF = 0.0095 BAM
26 Mrz 2026	1 BAM = 104.9321 DJF	1 DJF = 0.0095 BAM
27 Mrz 2026	1 BAM = 104.7783 DJF	1 DJF = 0.0095 BAM
28 Mrz 2026	1 BAM = 104.5586 DJF	1 DJF = 0.0096 BAM
29 Mrz 2026	1 BAM = 104.7756 DJF	1 DJF = 0.0095 BAM
30 Mrz 2026	1 BAM = 104.6073 DJF	1 DJF = 0.0096 BAM
31 Mrz 2026	1 BAM = 104.3363 DJF	1 DJF = 0.0096 BAM

Apr 2026

Datum	BAM-DJF	DJF-BAM
01 Apr 2026	1 BAM = 105.6196 DJF	1 DJF = 0.0095 BAM
02 Apr 2026	1 BAM = 104.8073 DJF	1 DJF = 0.0095 BAM
03 Apr 2026	1 BAM = 104.8174 DJF	1 DJF = 0.0095 BAM
04 Apr 2026	1 BAM = 104.8453 DJF	1 DJF = 0.0095 BAM
05 Apr 2026	1 BAM = 104.8453 DJF	1 DJF = 0.0095 BAM
06 Apr 2026	1 BAM = 104.845 DJF	1 DJF = 0.0095 BAM
07 Apr 2026	1 BAM = 105.1976 DJF	1 DJF = 0.0095 BAM
08 Apr 2026	1 BAM = 106.4383 DJF	1 DJF = 0.0094 BAM
09 Apr 2026	1 BAM = 106.2694 DJF	1 DJF = 0.0094 BAM
10 Apr 2026	1 BAM = 106.6342 DJF	1 DJF = 0.0094 BAM
11 Apr 2026	1 BAM = 106.6469 DJF	1 DJF = 0.0094 BAM
12 Apr 2026	1 BAM = 106.6469 DJF	1 DJF = 0.0094 BAM
13 Apr 2026	1 BAM = 106.4675 DJF	1 DJF = 0.0094 BAM
14 Apr 2026	1 BAM = 107.4078 DJF	1 DJF = 0.0093 BAM
15 Apr 2026	1 BAM = 107.2339 DJF	1 DJF = 0.0093 BAM
16 Apr 2026	1 BAM = 107.2553 DJF	1 DJF = 0.0093 BAM
17 Apr 2026	1 BAM = 107.3883 DJF	1 DJF = 0.0093 BAM
18 Apr 2026	1 BAM = 107.3883 DJF	1 DJF = 0.0093 BAM
19 Apr 2026	1 BAM = 107.3883 DJF	1 DJF = 0.0093 BAM
20 Apr 2026	1 BAM = 107.1717 DJF	1 DJF = 0.0093 BAM
21 Apr 2026	1 BAM = 107.0815 DJF	1 DJF = 0.0093 BAM
22 Apr 2026	1 BAM = 106.9942 DJF	1 DJF = 0.0093 BAM
23 Apr 2026	1 BAM = 106.9959 DJF	1 DJF = 0.0093 BAM
24 Apr 2026	1 BAM = 106.5577 DJF	1 DJF = 0.0094 BAM
25 Apr 2026	1 BAM = 106.4073 DJF	1 DJF = 0.0094 BAM
26 Apr 2026	1 BAM = 106.56 DJF	1 DJF = 0.0094 BAM
27 Apr 2026	1 BAM = 106.9486 DJF	1 DJF = 0.0094 BAM
28 Apr 2026	1 BAM = 106.468 DJF	1 DJF = 0.0094 BAM
29 Apr 2026	1 BAM = 106.6106 DJF	1 DJF = 0.0094 BAM
30 Apr 2026	1 BAM = 106.6718 DJF	1 DJF = 0.0094 BAM

May 2026

Datum	BAM-DJF	DJF-BAM
01 Mai 2026	1 BAM = 106.4383 DJF	1 DJF = 0.0094 BAM
02 Mai 2026	1 BAM = 106.4387 DJF	1 DJF = 0.0094 BAM
03 Mai 2026	1 BAM = 106.4387 DJF	1 DJF = 0.0094 BAM
04 Mai 2026	1 BAM = 106.5753 DJF	1 DJF = 0.0094 BAM
05 Mai 2026	1 BAM = 106.4317 DJF	1 DJF = 0.0094 BAM
06 Mai 2026	1 BAM = 107.3367 DJF	1 DJF = 0.0093 BAM
07 Mai 2026	1 BAM = 107.1359 DJF	1 DJF = 0.0093 BAM
08 Mai 2026	1 BAM = 107.1122 DJF	1 DJF = 0.0093 BAM
09 Mai 2026	1 BAM = 107.1122 DJF	1 DJF = 0.0093 BAM
10 Mai 2026	1 BAM = 107.1122 DJF	1 DJF = 0.0093 BAM
11 Mai 2026	1 BAM = 107.1559 DJF	1 DJF = 0.0093 BAM
12 Mai 2026	1 BAM = 106.897 DJF	1 DJF = 0.0094 BAM
13 Mai 2026	1 BAM = 106.6496 DJF	1 DJF = 0.0094 BAM
14 Mai 2026	1 BAM = 106.6055 DJF	1 DJF = 0.0094 BAM
15 Mai 2026	1 BAM = 106.0658 DJF	1 DJF = 0.0094 BAM

BAM-DJF und DJF-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten