> BAM-DZD und DZD-BAM Wechselkurse - 2025

BAM-DZD und DZD-BAM Wechselkurse - 2025

BAM-DZD und DZD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - DZD und DZD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 74,0931 DZD

1 DZD = 0,0135 BAM

1J 2J 3J

BAM in DZDDZD in BAM

Jan 2025

Datum	BAM-DZD	DZD-BAM
01 Jan 2025	1 BAM = 72.5669 DZD	1 DZD = 0.0138 BAM
02 Jan 2025	1 BAM = 71.8354 DZD	1 DZD = 0.0139 BAM
03 Jan 2025	1 BAM = 71.6642 DZD	1 DZD = 0.014 BAM
04 Jan 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
05 Jan 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
06 Jan 2025	1 BAM = 72.1707 DZD	1 DZD = 0.0139 BAM
07 Jan 2025	1 BAM = 71.9192 DZD	1 DZD = 0.0139 BAM
08 Jan 2025	1 BAM = 71.4635 DZD	1 DZD = 0.014 BAM
09 Jan 2025	1 BAM = 71.6109 DZD	1 DZD = 0.014 BAM
10 Jan 2025	1 BAM = 71.5064 DZD	1 DZD = 0.014 BAM
11 Jan 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
12 Jan 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
13 Jan 2025	1 BAM = 71.028 DZD	1 DZD = 0.0141 BAM
14 Jan 2025	1 BAM = 71.289 DZD	1 DZD = 0.014 BAM
15 Jan 2025	1 BAM = 71.5463 DZD	1 DZD = 0.014 BAM
16 Jan 2025	1 BAM = 71.4381 DZD	1 DZD = 0.014 BAM
17 Jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
18 Jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
19 Jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
20 Jan 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
21 Jan 2025	1 BAM = 71.6832 DZD	1 DZD = 0.014 BAM
22 Jan 2025	1 BAM = 71.6853 DZD	1 DZD = 0.0139 BAM
23 Jan 2025	1 BAM = 71.7353 DZD	1 DZD = 0.0139 BAM
24 Jan 2025	1 BAM = 72.0912 DZD	1 DZD = 0.0139 BAM
25 Jan 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
26 Jan 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
27 Jan 2025	1 BAM = 72.2971 DZD	1 DZD = 0.0138 BAM
28 Jan 2025	1 BAM = 71.9051 DZD	1 DZD = 0.0139 BAM
29 Jan 2025	1 BAM = 71.8208 DZD	1 DZD = 0.0139 BAM
30 Jan 2025	1 BAM = 71.8134 DZD	1 DZD = 0.0139 BAM
31 Jan 2025	1 BAM = 71.7895 DZD	1 DZD = 0.0139 BAM

Feb 2025

Datum	BAM-DZD	DZD-BAM
01 Feb 2025	1 BAM = 71.7998 DZD	1 DZD = 0.0139 BAM
02 Feb 2025	1 BAM = 71.6766 DZD	1 DZD = 0.014 BAM
03 Feb 2025	1 BAM = 71.302 DZD	1 DZD = 0.014 BAM
04 Feb 2025	1 BAM = 71.6261 DZD	1 DZD = 0.014 BAM
05 Feb 2025	1 BAM = 71.9907 DZD	1 DZD = 0.0139 BAM
06 Feb 2025	1 BAM = 71.7796 DZD	1 DZD = 0.0139 BAM
07 Feb 2025	1 BAM = 71.7493 DZD	1 DZD = 0.0139 BAM
08 Feb 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
09 Feb 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
10 Feb 2025	1 BAM = 71.4339 DZD	1 DZD = 0.014 BAM
11 Feb 2025	1 BAM = 71.6047 DZD	1 DZD = 0.014 BAM
12 Feb 2025	1 BAM = 71.8375 DZD	1 DZD = 0.0139 BAM
13 Feb 2025	1 BAM = 71.9045 DZD	1 DZD = 0.0139 BAM
14 Feb 2025	1 BAM = 72.4152 DZD	1 DZD = 0.0138 BAM
15 Feb 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
16 Feb 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
17 Feb 2025	1 BAM = 72.2254 DZD	1 DZD = 0.0138 BAM
18 Feb 2025	1 BAM = 71.996 DZD	1 DZD = 0.0139 BAM
19 Feb 2025	1 BAM = 72.0164 DZD	1 DZD = 0.0139 BAM
20 Feb 2025	1 BAM = 71.9583 DZD	1 DZD = 0.0139 BAM
21 Feb 2025	1 BAM = 72.1044 DZD	1 DZD = 0.0139 BAM
22 Feb 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
23 Feb 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
24 Feb 2025	1 BAM = 72.2004 DZD	1 DZD = 0.0139 BAM
25 Feb 2025	1 BAM = 72.309 DZD	1 DZD = 0.0138 BAM
26 Feb 2025	1 BAM = 72.2182 DZD	1 DZD = 0.0138 BAM
27 Feb 2025	1 BAM = 72.1012 DZD	1 DZD = 0.0139 BAM
28 Feb 2025	1 BAM = 71.9454 DZD	1 DZD = 0.0139 BAM

Mar 2025

Datum	BAM-DZD	DZD-BAM
01 Mrz 2025	1 BAM = 71.9816 DZD	1 DZD = 0.0139 BAM
02 Mrz 2025	1 BAM = 71.7809 DZD	1 DZD = 0.0139 BAM
03 Mrz 2025	1 BAM = 72.1587 DZD	1 DZD = 0.0139 BAM
04 Mrz 2025	1 BAM = 72.4839 DZD	1 DZD = 0.0138 BAM
05 Mrz 2025	1 BAM = 73.237 DZD	1 DZD = 0.0137 BAM
06 Mrz 2025	1 BAM = 73.7221 DZD	1 DZD = 0.0136 BAM
07 Mrz 2025	1 BAM = 73.8879 DZD	1 DZD = 0.0135 BAM
08 Mrz 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
09 Mrz 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
10 Mrz 2025	1 BAM = 74.1117 DZD	1 DZD = 0.0135 BAM
11 Mrz 2025	1 BAM = 74.2511 DZD	1 DZD = 0.0135 BAM
12 Mrz 2025	1 BAM = 74.331 DZD	1 DZD = 0.0135 BAM
13 Mrz 2025	1 BAM = 73.9851 DZD	1 DZD = 0.0135 BAM
14 Mrz 2025	1 BAM = 74.3004 DZD	1 DZD = 0.0135 BAM
15 Mrz 2025	1 BAM = 74.3037 DZD	1 DZD = 0.0135 BAM
16 Mrz 2025	1 BAM = 74.3404 DZD	1 DZD = 0.0135 BAM
17 Mrz 2025	1 BAM = 74.436 DZD	1 DZD = 0.0134 BAM
18 Mrz 2025	1 BAM = 74.3343 DZD	1 DZD = 0.0135 BAM
19 Mrz 2025	1 BAM = 74.5782 DZD	1 DZD = 0.0134 BAM
20 Mrz 2025	1 BAM = 74.1277 DZD	1 DZD = 0.0135 BAM
21 Mrz 2025	1 BAM = 74.3763 DZD	1 DZD = 0.0134 BAM
22 Mrz 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
23 Mrz 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
24 Mrz 2025	1 BAM = 73.9191 DZD	1 DZD = 0.0135 BAM
25 Mrz 2025	1 BAM = 74.1638 DZD	1 DZD = 0.0135 BAM
26 Mrz 2025	1 BAM = 73.9203 DZD	1 DZD = 0.0135 BAM
27 Mrz 2025	1 BAM = 73.882 DZD	1 DZD = 0.0135 BAM
28 Mrz 2025	1 BAM = 73.7656 DZD	1 DZD = 0.0136 BAM
29 Mrz 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
30 Mrz 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
31 Mrz 2025	1 BAM = 73.9983 DZD	1 DZD = 0.0135 BAM

Apr 2025

Datum	BAM-DZD	DZD-BAM
01 Apr 2025	1 BAM = 73.9949 DZD	1 DZD = 0.0135 BAM
02 Apr 2025	1 BAM = 73.938 DZD	1 DZD = 0.0135 BAM
03 Apr 2025	1 BAM = 75.2126 DZD	1 DZD = 0.0133 BAM
04 Apr 2025	1 BAM = 75.2445 DZD	1 DZD = 0.0133 BAM
05 Apr 2025	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM
06 Apr 2025	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM
07 Apr 2025	1 BAM = 74.9126 DZD	1 DZD = 0.0133 BAM
08 Apr 2025	1 BAM = 74.8731 DZD	1 DZD = 0.0134 BAM
09 Apr 2025	1 BAM = 75.2898 DZD	1 DZD = 0.0133 BAM
10 Apr 2025	1 BAM = 75.3191 DZD	1 DZD = 0.0133 BAM
11 Apr 2025	1 BAM = 76.393 DZD	1 DZD = 0.0131 BAM
12 Apr 2025	1 BAM = 76.4682 DZD	1 DZD = 0.0131 BAM
13 Apr 2025	1 BAM = 76.4682 DZD	1 DZD = 0.0131 BAM
14 Apr 2025	1 BAM = 77.1275 DZD	1 DZD = 0.013 BAM
15 Apr 2025	1 BAM = 76.954 DZD	1 DZD = 0.013 BAM
16 Apr 2025	1 BAM = 77.0374 DZD	1 DZD = 0.013 BAM
17 Apr 2025	1 BAM = 77.0873 DZD	1 DZD = 0.013 BAM
18 Apr 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
19 Apr 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
20 Apr 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
21 Apr 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
22 Apr 2025	1 BAM = 77.5158 DZD	1 DZD = 0.0129 BAM
23 Apr 2025	1 BAM = 77.1888 DZD	1 DZD = 0.013 BAM
24 Apr 2025	1 BAM = 77.1498 DZD	1 DZD = 0.013 BAM
25 Apr 2025	1 BAM = 77.0614 DZD	1 DZD = 0.013 BAM
26 Apr 2025	1 BAM = 76.8739 DZD	1 DZD = 0.013 BAM
27 Apr 2025	1 BAM = 76.8738 DZD	1 DZD = 0.013 BAM
28 Apr 2025	1 BAM = 76.9589 DZD	1 DZD = 0.013 BAM
29 Apr 2025	1 BAM = 77.0965 DZD	1 DZD = 0.013 BAM
30 Apr 2025	1 BAM = 77.0097 DZD	1 DZD = 0.013 BAM

May 2025

Datum	BAM-DZD	DZD-BAM
01 Mai 2025	1 BAM = 76.8272 DZD	1 DZD = 0.013 BAM
02 Mai 2025	1 BAM = 76.76 DZD	1 DZD = 0.013 BAM
03 Mai 2025	1 BAM = 76.5308 DZD	1 DZD = 0.0131 BAM
04 Mai 2025	1 BAM = 76.5308 DZD	1 DZD = 0.0131 BAM
05 Mai 2025	1 BAM = 77.0784 DZD	1 DZD = 0.013 BAM
06 Mai 2025	1 BAM = 76.8217 DZD	1 DZD = 0.013 BAM
07 Mai 2025	1 BAM = 77.05 DZD	1 DZD = 0.013 BAM
08 Mai 2025	1 BAM = 76.7698 DZD	1 DZD = 0.013 BAM
09 Mai 2025	1 BAM = 76.5552 DZD	1 DZD = 0.0131 BAM
10 Mai 2025	1 BAM = 76.522 DZD	1 DZD = 0.0131 BAM
11 Mai 2025	1 BAM = 76.522 DZD	1 DZD = 0.0131 BAM
12 Mai 2025	1 BAM = 75.7966 DZD	1 DZD = 0.0132 BAM
13 Mai 2025	1 BAM = 75.9718 DZD	1 DZD = 0.0132 BAM
14 Mai 2025	1 BAM = 76.2213 DZD	1 DZD = 0.0131 BAM
15 Mai 2025	1 BAM = 76.1867 DZD	1 DZD = 0.0131 BAM
16 Mai 2025	1 BAM = 76.3007 DZD	1 DZD = 0.0131 BAM
17 Mai 2025	1 BAM = 76.1172 DZD	1 DZD = 0.0131 BAM
18 Mai 2025	1 BAM = 76.1172 DZD	1 DZD = 0.0131 BAM
19 Mai 2025	1 BAM = 76.6121 DZD	1 DZD = 0.0131 BAM
20 Mai 2025	1 BAM = 76.5298 DZD	1 DZD = 0.0131 BAM
21 Mai 2025	1 BAM = 76.7511 DZD	1 DZD = 0.013 BAM
22 Mai 2025	1 BAM = 76.6426 DZD	1 DZD = 0.013 BAM
23 Mai 2025	1 BAM = 76.8236 DZD	1 DZD = 0.013 BAM
24 Mai 2025	1 BAM = 76.8488 DZD	1 DZD = 0.013 BAM
25 Mai 2025	1 BAM = 76.8488 DZD	1 DZD = 0.013 BAM
26 Mai 2025	1 BAM = 76.7932 DZD	1 DZD = 0.013 BAM
27 Mai 2025	1 BAM = 76.6359 DZD	1 DZD = 0.013 BAM
28 Mai 2025	1 BAM = 76.4777 DZD	1 DZD = 0.0131 BAM
29 Mai 2025	1 BAM = 76.3554 DZD	1 DZD = 0.0131 BAM
30 Mai 2025	1 BAM = 76.5862 DZD	1 DZD = 0.0131 BAM
31 Mai 2025	1 BAM = 76.2597 DZD	1 DZD = 0.0131 BAM

Jun 2025

Datum	BAM-DZD	DZD-BAM
01 Jun 2025	1 BAM = 76.2597 DZD	1 DZD = 0.0131 BAM
02 Jun 2025	1 BAM = 76.8313 DZD	1 DZD = 0.013 BAM
03 Jun 2025	1 BAM = 76.6964 DZD	1 DZD = 0.013 BAM
04 Jun 2025	1 BAM = 76.7588 DZD	1 DZD = 0.013 BAM
05 Jun 2025	1 BAM = 76.7807 DZD	1 DZD = 0.013 BAM
06 Jun 2025	1 BAM = 76.7824 DZD	1 DZD = 0.013 BAM

BAM-DZD und DZD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten