currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-DZD und DZD-BAM Wechselkurse - 2025

BAM-DZD und DZD-BAM Wechselkurse - 2025

BAM-DZD und DZD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - DZD und DZD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 72,6286 DZD
1 DZD = 0,0138 BAM
1J 2J 3J
BAM in DZDDZD in BAM
74,6881 Datum: 4.7 74,6881 Datum: 4.6 74,6881 Datum: 4.5 75,2445 Datum: 4.4 75,2126 Datum: 4.3 73,9380 Datum: 4.2 73,9949 Datum: 4.1 73,9983 Datum: 3.31 74,0490 Datum: 3.30 74,0490 Datum: 3.29 73,7656 Datum: 3.28 73,8820 Datum: 3.27 73,9203 Datum: 3.26 74,1638 Datum: 3.25 73,9191 Datum: 3.24 74,0086 Datum: 3.23 74,0086 Datum: 3.22 74,3763 Datum: 3.21 74,1277 Datum: 3.20 74,5782 Datum: 3.19 74,3343 Datum: 3.18 74,4360 Datum: 3.17 74,3404 Datum: 3.16 74,3037 Datum: 3.15 74,3004 Datum: 3.14 73,9851 Datum: 3.13 74,3310 Datum: 3.12 74,2511 Datum: 3.11 74,1117 Datum: 3.10 73,8352 Datum: 3.9 73,8352 Datum: 3.8 73,8879 Datum: 3.7 73,7221 Datum: 3.6 73,2370 Datum: 3.5 72,4839 Datum: 3.4 72,1587 Datum: 3.3 71,7809 Datum: 3.2 71,9816 Datum: 3.1 71,9454 Datum: 2.28 72,1012 Datum: 2.27 72,2182 Datum: 2.26 72,3090 Datum: 2.25 72,2004 Datum: 2.24 72,1285 Datum: 2.23 72,1285 Datum: 2.22 72,1044 Datum: 2.21 71,9583 Datum: 2.20 72,0164 Datum: 2.19 71,9960 Datum: 2.18 72,2254 Datum: 2.17 72,6071 Datum: 2.16 72,6071 Datum: 2.15 72,4152 Datum: 2.14 71,9045 Datum: 2.13 71,8375 Datum: 2.12 71,6047 Datum: 2.11 71,4339 Datum: 2.10 71,3693 Datum: 2.9 71,3693 Datum: 2.8 71,7493 Datum: 2.7 71,7796 Datum: 2.6 71,9907 Datum: 2.5 71,6261 Datum: 2.4 71,3020 Datum: 2.3 71,6766 Datum: 2.2 71,7998 Datum: 2.1 71,7895 Datum: 1.31 71,8134 Datum: 1.30 71,8208 Datum: 1.29 71,9051 Datum: 1.28 72,2971 Datum: 1.27 72,0933 Datum: 1.26 72,0933 Datum: 1.25 72,0912 Datum: 1.24 71,7353 Datum: 1.23 71,6853 Datum: 1.22 71,6832 Datum: 1.21 71,4541 Datum: 1.20 71,4541 Datum: 1.19 71,4541 Datum: 1.18 71,4541 Datum: 1.17 71,4381 Datum: 1.16 71,5463 Datum: 1.15 71,2890 Datum: 1.14 71,0280 Datum: 1.13 71,2532 Datum: 1.12 71,2532 Datum: 1.11 71,5064 Datum: 1.10 71,6109 Datum: 1.9 71,4635 Datum: 1.8 71,9192 Datum: 1.7 72,1707 Datum: 1.6 71,5983 Datum: 1.5 71,5983 Datum: 1.4 71,6642 Datum: 1.3 71,8354 Datum: 1.2 72,5669 Datum: 1.1 74,6881 Datum: 4.7 74,6881 Datum: 4.6 74,6881 Datum: 4.5 75,2445 Datum: 4.4 75,2126 Datum: 4.3 73,9380 Datum: 4.2 73,9949 Datum: 4.1 73,9983 Datum: 3.31 74,0490 Datum: 3.30 74,0490 Datum: 3.29 73,7656 Datum: 3.28 73,8820 Datum: 3.27 73,9203 Datum: 3.26 74,1638 Datum: 3.25 73,9191 Datum: 3.24 74,0086 Datum: 3.23 74,0086 Datum: 3.22 74,3763 Datum: 3.21 74,1277 Datum: 3.20 74,5782 Datum: 3.19 74,3343 Datum: 3.18 74,4360 Datum: 3.17 74,3404 Datum: 3.16 74,3037 Datum: 3.15 74,3004 Datum: 3.14 73,9851 Datum: 3.13 74,3310 Datum: 3.12 74,2511 Datum: 3.11 74,1117 Datum: 3.10 73,8352 Datum: 3.9 73,8352 Datum: 3.8 73,8879 Datum: 3.7 73,7221 Datum: 3.6 73,2370 Datum: 3.5 72,4839 Datum: 3.4 72,1587 Datum: 3.3 71,7809 Datum: 3.2 71,9816 Datum: 3.1 71,9454 Datum: 2.28 72,1012 Datum: 2.27 72,2182 Datum: 2.26 72,3090 Datum: 2.25 72,2004 Datum: 2.24 72,1285 Datum: 2.23 72,1285 Datum: 2.22 72,1044 Datum: 2.21 71,9583 Datum: 2.20 72,0164 Datum: 2.19 71,9960 Datum: 2.18 72,2254 Datum: 2.17 72,6071 Datum: 2.16 72,6071 Datum: 2.15 72,4152 Datum: 2.14 71,9045 Datum: 2.13 71,8375 Datum: 2.12 71,6047 Datum: 2.11 71,4339 Datum: 2.10 71,3693 Datum: 2.9 71,3693 Datum: 2.8 71,7493 Datum: 2.7 71,7796 Datum: 2.6 71,9907 Datum: 2.5 71,6261 Datum: 2.4 71,3020 Datum: 2.3 71,6766 Datum: 2.2 71,7998 Datum: 2.1 71,7895 Datum: 1.31 71,8134 Datum: 1.30 71,8208 Datum: 1.29 71,9051 Datum: 1.28 72,2971 Datum: 1.27 72,0933 Datum: 1.26 72,0933 Datum: 1.25 72,0912 Datum: 1.24 71,7353 Datum: 1.23 71,6853 Datum: 1.22 71,6832 Datum: 1.21 71,4541 Datum: 1.20 71,4541 Datum: 1.19 71,4541 Datum: 1.18 71,4541 Datum: 1.17 71,4381 Datum: 1.16 71,5463 Datum: 1.15 71,2890 Datum: 1.14 71,0280 Datum: 1.13 71,2532 Datum: 1.12 71,2532 Datum: 1.11 71,5064 Datum: 1.10 71,6109 Datum: 1.9 71,4635 Datum: 1.8 71,9192 Datum: 1.7 72,1707 Datum: 1.6 71,5983 Datum: 1.5 71,5983 Datum: 1.4 71,6642 Datum: 1.3 71,8354 Datum: 1.2 72,5669 Datum: 1.1

Jan 2025

DatumBAM-DZDDZD-BAM
01 Jan 2025 1 BAM = 72.5669 DZD 1 DZD = 0.0138 BAM
02 Jan 2025 1 BAM = 71.8354 DZD 1 DZD = 0.0139 BAM
03 Jan 2025 1 BAM = 71.6642 DZD 1 DZD = 0.014 BAM
04 Jan 2025 1 BAM = 71.5983 DZD 1 DZD = 0.014 BAM
05 Jan 2025 1 BAM = 71.5983 DZD 1 DZD = 0.014 BAM
06 Jan 2025 1 BAM = 72.1707 DZD 1 DZD = 0.0139 BAM
07 Jan 2025 1 BAM = 71.9192 DZD 1 DZD = 0.0139 BAM
08 Jan 2025 1 BAM = 71.4635 DZD 1 DZD = 0.014 BAM
09 Jan 2025 1 BAM = 71.6109 DZD 1 DZD = 0.014 BAM
10 Jan 2025 1 BAM = 71.5064 DZD 1 DZD = 0.014 BAM
11 Jan 2025 1 BAM = 71.2532 DZD 1 DZD = 0.014 BAM
12 Jan 2025 1 BAM = 71.2532 DZD 1 DZD = 0.014 BAM
13 Jan 2025 1 BAM = 71.028 DZD 1 DZD = 0.0141 BAM
14 Jan 2025 1 BAM = 71.289 DZD 1 DZD = 0.014 BAM
15 Jan 2025 1 BAM = 71.5463 DZD 1 DZD = 0.014 BAM
16 Jan 2025 1 BAM = 71.4381 DZD 1 DZD = 0.014 BAM
17 Jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
18 Jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
19 Jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
20 Jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
21 Jan 2025 1 BAM = 71.6832 DZD 1 DZD = 0.014 BAM
22 Jan 2025 1 BAM = 71.6853 DZD 1 DZD = 0.0139 BAM
23 Jan 2025 1 BAM = 71.7353 DZD 1 DZD = 0.0139 BAM
24 Jan 2025 1 BAM = 72.0912 DZD 1 DZD = 0.0139 BAM
25 Jan 2025 1 BAM = 72.0933 DZD 1 DZD = 0.0139 BAM
26 Jan 2025 1 BAM = 72.0933 DZD 1 DZD = 0.0139 BAM
27 Jan 2025 1 BAM = 72.2971 DZD 1 DZD = 0.0138 BAM
28 Jan 2025 1 BAM = 71.9051 DZD 1 DZD = 0.0139 BAM
29 Jan 2025 1 BAM = 71.8208 DZD 1 DZD = 0.0139 BAM
30 Jan 2025 1 BAM = 71.8134 DZD 1 DZD = 0.0139 BAM
31 Jan 2025 1 BAM = 71.7895 DZD 1 DZD = 0.0139 BAM

Feb 2025

DatumBAM-DZDDZD-BAM
01 Feb 2025 1 BAM = 71.7998 DZD 1 DZD = 0.0139 BAM
02 Feb 2025 1 BAM = 71.6766 DZD 1 DZD = 0.014 BAM
03 Feb 2025 1 BAM = 71.302 DZD 1 DZD = 0.014 BAM
04 Feb 2025 1 BAM = 71.6261 DZD 1 DZD = 0.014 BAM
05 Feb 2025 1 BAM = 71.9907 DZD 1 DZD = 0.0139 BAM
06 Feb 2025 1 BAM = 71.7796 DZD 1 DZD = 0.0139 BAM
07 Feb 2025 1 BAM = 71.7493 DZD 1 DZD = 0.0139 BAM
08 Feb 2025 1 BAM = 71.3693 DZD 1 DZD = 0.014 BAM
09 Feb 2025 1 BAM = 71.3693 DZD 1 DZD = 0.014 BAM
10 Feb 2025 1 BAM = 71.4339 DZD 1 DZD = 0.014 BAM
11 Feb 2025 1 BAM = 71.6047 DZD 1 DZD = 0.014 BAM
12 Feb 2025 1 BAM = 71.8375 DZD 1 DZD = 0.0139 BAM
13 Feb 2025 1 BAM = 71.9045 DZD 1 DZD = 0.0139 BAM
14 Feb 2025 1 BAM = 72.4152 DZD 1 DZD = 0.0138 BAM
15 Feb 2025 1 BAM = 72.6071 DZD 1 DZD = 0.0138 BAM
16 Feb 2025 1 BAM = 72.6071 DZD 1 DZD = 0.0138 BAM
17 Feb 2025 1 BAM = 72.2254 DZD 1 DZD = 0.0138 BAM
18 Feb 2025 1 BAM = 71.996 DZD 1 DZD = 0.0139 BAM
19 Feb 2025 1 BAM = 72.0164 DZD 1 DZD = 0.0139 BAM
20 Feb 2025 1 BAM = 71.9583 DZD 1 DZD = 0.0139 BAM
21 Feb 2025 1 BAM = 72.1044 DZD 1 DZD = 0.0139 BAM
22 Feb 2025 1 BAM = 72.1285 DZD 1 DZD = 0.0139 BAM
23 Feb 2025 1 BAM = 72.1285 DZD 1 DZD = 0.0139 BAM
24 Feb 2025 1 BAM = 72.2004 DZD 1 DZD = 0.0139 BAM
25 Feb 2025 1 BAM = 72.309 DZD 1 DZD = 0.0138 BAM
26 Feb 2025 1 BAM = 72.2182 DZD 1 DZD = 0.0138 BAM
27 Feb 2025 1 BAM = 72.1012 DZD 1 DZD = 0.0139 BAM
28 Feb 2025 1 BAM = 71.9454 DZD 1 DZD = 0.0139 BAM

Mar 2025

DatumBAM-DZDDZD-BAM
01 Mrz 2025 1 BAM = 71.9816 DZD 1 DZD = 0.0139 BAM
02 Mrz 2025 1 BAM = 71.7809 DZD 1 DZD = 0.0139 BAM
03 Mrz 2025 1 BAM = 72.1587 DZD 1 DZD = 0.0139 BAM
04 Mrz 2025 1 BAM = 72.4839 DZD 1 DZD = 0.0138 BAM
05 Mrz 2025 1 BAM = 73.237 DZD 1 DZD = 0.0137 BAM
06 Mrz 2025 1 BAM = 73.7221 DZD 1 DZD = 0.0136 BAM
07 Mrz 2025 1 BAM = 73.8879 DZD 1 DZD = 0.0135 BAM
08 Mrz 2025 1 BAM = 73.8352 DZD 1 DZD = 0.0135 BAM
09 Mrz 2025 1 BAM = 73.8352 DZD 1 DZD = 0.0135 BAM
10 Mrz 2025 1 BAM = 74.1117 DZD 1 DZD = 0.0135 BAM
11 Mrz 2025 1 BAM = 74.2511 DZD 1 DZD = 0.0135 BAM
12 Mrz 2025 1 BAM = 74.331 DZD 1 DZD = 0.0135 BAM
13 Mrz 2025 1 BAM = 73.9851 DZD 1 DZD = 0.0135 BAM
14 Mrz 2025 1 BAM = 74.3004 DZD 1 DZD = 0.0135 BAM
15 Mrz 2025 1 BAM = 74.3037 DZD 1 DZD = 0.0135 BAM
16 Mrz 2025 1 BAM = 74.3404 DZD 1 DZD = 0.0135 BAM
17 Mrz 2025 1 BAM = 74.436 DZD 1 DZD = 0.0134 BAM
18 Mrz 2025 1 BAM = 74.3343 DZD 1 DZD = 0.0135 BAM
19 Mrz 2025 1 BAM = 74.5782 DZD 1 DZD = 0.0134 BAM
20 Mrz 2025 1 BAM = 74.1277 DZD 1 DZD = 0.0135 BAM
21 Mrz 2025 1 BAM = 74.3763 DZD 1 DZD = 0.0134 BAM
22 Mrz 2025 1 BAM = 74.0086 DZD 1 DZD = 0.0135 BAM
23 Mrz 2025 1 BAM = 74.0086 DZD 1 DZD = 0.0135 BAM
24 Mrz 2025 1 BAM = 73.9191 DZD 1 DZD = 0.0135 BAM
25 Mrz 2025 1 BAM = 74.1638 DZD 1 DZD = 0.0135 BAM
26 Mrz 2025 1 BAM = 73.9203 DZD 1 DZD = 0.0135 BAM
27 Mrz 2025 1 BAM = 73.882 DZD 1 DZD = 0.0135 BAM
28 Mrz 2025 1 BAM = 73.7656 DZD 1 DZD = 0.0136 BAM
29 Mrz 2025 1 BAM = 74.049 DZD 1 DZD = 0.0135 BAM
30 Mrz 2025 1 BAM = 74.049 DZD 1 DZD = 0.0135 BAM
31 Mrz 2025 1 BAM = 73.9983 DZD 1 DZD = 0.0135 BAM

Apr 2025

DatumBAM-DZDDZD-BAM
01 Apr 2025 1 BAM = 73.9949 DZD 1 DZD = 0.0135 BAM
02 Apr 2025 1 BAM = 73.938 DZD 1 DZD = 0.0135 BAM
03 Apr 2025 1 BAM = 75.2126 DZD 1 DZD = 0.0133 BAM
04 Apr 2025 1 BAM = 75.2445 DZD 1 DZD = 0.0133 BAM
05 Apr 2025 1 BAM = 74.6881 DZD 1 DZD = 0.0134 BAM
06 Apr 2025 1 BAM = 74.6881 DZD 1 DZD = 0.0134 BAM
07 Apr 2025 1 BAM = 74.6881 DZD 1 DZD = 0.0134 BAM

BAM-DZD und DZD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats