> BAM-DZD und DZD-BAM Wechselkurse - 2026

BAM-DZD und DZD-BAM Wechselkurse - 2026

BAM-DZD und DZD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - DZD und DZD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 78,5063 DZD

1 DZD = 0,0127 BAM

1J 2J 3J

BAM in DZDDZD in BAM

Jan 2026

Datum	BAM-DZD	DZD-BAM
01 Jan 2026	1 BAM = 77.7653 DZD	1 DZD = 0.0129 BAM
02 Jan 2026	1 BAM = 77.7811 DZD	1 DZD = 0.0129 BAM
03 Jan 2026	1 BAM = 77.9344 DZD	1 DZD = 0.0128 BAM
04 Jan 2026	1 BAM = 77.9344 DZD	1 DZD = 0.0128 BAM
05 Jan 2026	1 BAM = 77.6014 DZD	1 DZD = 0.0129 BAM
06 Jan 2026	1 BAM = 77.7109 DZD	1 DZD = 0.0129 BAM
07 Jan 2026	1 BAM = 77.6397 DZD	1 DZD = 0.0129 BAM
08 Jan 2026	1 BAM = 77.5787 DZD	1 DZD = 0.0129 BAM
09 Jan 2026	1 BAM = 77.399 DZD	1 DZD = 0.0129 BAM
10 Jan 2026	1 BAM = 77.7491 DZD	1 DZD = 0.0129 BAM
11 Jan 2026	1 BAM = 77.7491 DZD	1 DZD = 0.0129 BAM
12 Jan 2026	1 BAM = 77.6281 DZD	1 DZD = 0.0129 BAM
13 Jan 2026	1 BAM = 77.5837 DZD	1 DZD = 0.0129 BAM
14 Jan 2026	1 BAM = 77.3987 DZD	1 DZD = 0.0129 BAM
15 Jan 2026	1 BAM = 77.4301 DZD	1 DZD = 0.0129 BAM
16 Jan 2026	1 BAM = 77.3663 DZD	1 DZD = 0.0129 BAM
17 Jan 2026	1 BAM = 77.0907 DZD	1 DZD = 0.013 BAM
18 Jan 2026	1 BAM = 77.0907 DZD	1 DZD = 0.013 BAM
19 Jan 2026	1 BAM = 77.4206 DZD	1 DZD = 0.0129 BAM
20 Jan 2026	1 BAM = 77.8744 DZD	1 DZD = 0.0128 BAM
21 Jan 2026	1 BAM = 77.7679 DZD	1 DZD = 0.0129 BAM
22 Jan 2026	1 BAM = 77.7006 DZD	1 DZD = 0.0129 BAM
23 Jan 2026	1 BAM = 77.8602 DZD	1 DZD = 0.0128 BAM
24 Jan 2026	1 BAM = 78.3255 DZD	1 DZD = 0.0128 BAM
25 Jan 2026	1 BAM = 78.3255 DZD	1 DZD = 0.0128 BAM
26 Jan 2026	1 BAM = 78.3843 DZD	1 DZD = 0.0128 BAM
27 Jan 2026	1 BAM = 78.5574 DZD	1 DZD = 0.0127 BAM
28 Jan 2026	1 BAM = 79.0545 DZD	1 DZD = 0.0126 BAM
29 Jan 2026	1 BAM = 78.9798 DZD	1 DZD = 0.0127 BAM
30 Jan 2026	1 BAM = 79.0224 DZD	1 DZD = 0.0127 BAM
31 Jan 2026	1 BAM = 78.6102 DZD	1 DZD = 0.0127 BAM

Feb 2026

Datum	BAM-DZD	DZD-BAM
01 Feb 2026	1 BAM = 78.981 DZD	1 DZD = 0.0127 BAM
02 Feb 2026	1 BAM = 78.5919 DZD	1 DZD = 0.0127 BAM
03 Feb 2026	1 BAM = 78.3476 DZD	1 DZD = 0.0128 BAM
04 Feb 2026	1 BAM = 78.4525 DZD	1 DZD = 0.0127 BAM
05 Feb 2026	1 BAM = 78.3653 DZD	1 DZD = 0.0128 BAM
06 Feb 2026	1 BAM = 78.3222 DZD	1 DZD = 0.0128 BAM
07 Feb 2026	1 BAM = 78.326 DZD	1 DZD = 0.0128 BAM
08 Feb 2026	1 BAM = 78.326 DZD	1 DZD = 0.0128 BAM
09 Feb 2026	1 BAM = 78.6287 DZD	1 DZD = 0.0127 BAM
10 Feb 2026	1 BAM = 78.7354 DZD	1 DZD = 0.0127 BAM
11 Feb 2026	1 BAM = 78.8155 DZD	1 DZD = 0.0127 BAM
12 Feb 2026	1 BAM = 78.7093 DZD	1 DZD = 0.0127 BAM
13 Feb 2026	1 BAM = 78.6238 DZD	1 DZD = 0.0127 BAM
14 Feb 2026	1 BAM = 78.2994 DZD	1 DZD = 0.0128 BAM
15 Feb 2026	1 BAM = 78.2994 DZD	1 DZD = 0.0128 BAM
16 Feb 2026	1 BAM = 78.6358 DZD	1 DZD = 0.0127 BAM
17 Feb 2026	1 BAM = 78.5119 DZD	1 DZD = 0.0127 BAM
18 Feb 2026	1 BAM = 78.5515 DZD	1 DZD = 0.0127 BAM
19 Feb 2026	1 BAM = 78.1929 DZD	1 DZD = 0.0128 BAM
20 Feb 2026	1 BAM = 78.2775 DZD	1 DZD = 0.0128 BAM
21 Feb 2026	1 BAM = 78.371 DZD	1 DZD = 0.0128 BAM
22 Feb 2026	1 BAM = 78.371 DZD	1 DZD = 0.0128 BAM
23 Feb 2026	1 BAM = 78.3422 DZD	1 DZD = 0.0128 BAM
24 Feb 2026	1 BAM = 78.2305 DZD	1 DZD = 0.0128 BAM
25 Feb 2026	1 BAM = 78.2288 DZD	1 DZD = 0.0128 BAM
26 Feb 2026	1 BAM = 78.4426 DZD	1 DZD = 0.0127 BAM
27 Feb 2026	1 BAM = 78.4541 DZD	1 DZD = 0.0127 BAM
28 Feb 2026	1 BAM = 77.7753 DZD	1 DZD = 0.0129 BAM

Mar 2026

Datum	BAM-DZD	DZD-BAM
01 Mrz 2026	1 BAM = 77.7753 DZD	1 DZD = 0.0129 BAM
02 Mrz 2026	1 BAM = 78.0993 DZD	1 DZD = 0.0128 BAM
03 Mrz 2026	1 BAM = 77.6045 DZD	1 DZD = 0.0129 BAM
04 Mrz 2026	1 BAM = 77.8248 DZD	1 DZD = 0.0128 BAM
05 Mrz 2026	1 BAM = 77.6616 DZD	1 DZD = 0.0129 BAM
06 Mrz 2026	1 BAM = 77.7449 DZD	1 DZD = 0.0129 BAM
07 Mrz 2026	1 BAM = 77.7616 DZD	1 DZD = 0.0129 BAM
08 Mrz 2026	1 BAM = 77.7616 DZD	1 DZD = 0.0129 BAM
09 Mrz 2026	1 BAM = 77.9054 DZD	1 DZD = 0.0128 BAM
10 Mrz 2026	1 BAM = 78.1839 DZD	1 DZD = 0.0128 BAM
11 Mrz 2026	1 BAM = 77.9702 DZD	1 DZD = 0.0128 BAM
12 Mrz 2026	1 BAM = 77.9778 DZD	1 DZD = 0.0128 BAM
13 Mrz 2026	1 BAM = 77.6497 DZD	1 DZD = 0.0129 BAM
14 Mrz 2026	1 BAM = 78.303 DZD	1 DZD = 0.0128 BAM
15 Mrz 2026	1 BAM = 78.303 DZD	1 DZD = 0.0128 BAM
16 Mrz 2026	1 BAM = 77.7088 DZD	1 DZD = 0.0129 BAM
17 Mrz 2026	1 BAM = 77.7817 DZD	1 DZD = 0.0129 BAM
18 Mrz 2026	1 BAM = 77.8831 DZD	1 DZD = 0.0128 BAM
19 Mrz 2026	1 BAM = 77.7231 DZD	1 DZD = 0.0129 BAM
20 Mrz 2026	1 BAM = 78.1208 DZD	1 DZD = 0.0128 BAM
21 Mrz 2026	1 BAM = 78.3799 DZD	1 DZD = 0.0128 BAM
22 Mrz 2026	1 BAM = 78.3799 DZD	1 DZD = 0.0128 BAM
23 Mrz 2026	1 BAM = 78.3723 DZD	1 DZD = 0.0128 BAM
24 Mrz 2026	1 BAM = 78.6223 DZD	1 DZD = 0.0127 BAM
25 Mrz 2026	1 BAM = 78.5902 DZD	1 DZD = 0.0127 BAM
26 Mrz 2026	1 BAM = 78.4431 DZD	1 DZD = 0.0127 BAM
27 Mrz 2026	1 BAM = 78.3183 DZD	1 DZD = 0.0128 BAM
28 Mrz 2026	1 BAM = 78.4104 DZD	1 DZD = 0.0128 BAM
29 Mrz 2026	1 BAM = 78.5188 DZD	1 DZD = 0.0127 BAM
30 Mrz 2026	1 BAM = 78.2783 DZD	1 DZD = 0.0128 BAM
31 Mrz 2026	1 BAM = 78.1024 DZD	1 DZD = 0.0128 BAM

Apr 2026

Datum	BAM-DZD	DZD-BAM
01 Apr 2026	1 BAM = 78.736 DZD	1 DZD = 0.0127 BAM
02 Apr 2026	1 BAM = 78.3618 DZD	1 DZD = 0.0128 BAM
03 Apr 2026	1 BAM = 78.4995 DZD	1 DZD = 0.0127 BAM
04 Apr 2026	1 BAM = 78.6143 DZD	1 DZD = 0.0127 BAM
05 Apr 2026	1 BAM = 78.6143 DZD	1 DZD = 0.0127 BAM
06 Apr 2026	1 BAM = 78.5499 DZD	1 DZD = 0.0127 BAM
07 Apr 2026	1 BAM = 78.5315 DZD	1 DZD = 0.0127 BAM
08 Apr 2026	1 BAM = 79.1091 DZD	1 DZD = 0.0126 BAM
09 Apr 2026	1 BAM = 79.0182 DZD	1 DZD = 0.0127 BAM
10 Apr 2026	1 BAM = 79.2184 DZD	1 DZD = 0.0126 BAM
11 Apr 2026	1 BAM = 79.3189 DZD	1 DZD = 0.0126 BAM
12 Apr 2026	1 BAM = 79.3189 DZD	1 DZD = 0.0126 BAM
13 Apr 2026	1 BAM = 79.1388 DZD	1 DZD = 0.0126 BAM
14 Apr 2026	1 BAM = 79.7058 DZD	1 DZD = 0.0125 BAM
15 Apr 2026	1 BAM = 79.5657 DZD	1 DZD = 0.0126 BAM
16 Apr 2026	1 BAM = 79.6182 DZD	1 DZD = 0.0126 BAM
17 Apr 2026	1 BAM = 79.7059 DZD	1 DZD = 0.0125 BAM
18 Apr 2026	1 BAM = 79.8655 DZD	1 DZD = 0.0125 BAM
19 Apr 2026	1 BAM = 79.8655 DZD	1 DZD = 0.0125 BAM
20 Apr 2026	1 BAM = 79.5944 DZD	1 DZD = 0.0126 BAM
21 Apr 2026	1 BAM = 79.4797 DZD	1 DZD = 0.0126 BAM
22 Apr 2026	1 BAM = 79.5016 DZD	1 DZD = 0.0126 BAM
23 Apr 2026	1 BAM = 79.3433 DZD	1 DZD = 0.0126 BAM
24 Apr 2026	1 BAM = 79.3128 DZD	1 DZD = 0.0126 BAM
25 Apr 2026	1 BAM = 79.2206 DZD	1 DZD = 0.0126 BAM
26 Apr 2026	1 BAM = 79.3343 DZD	1 DZD = 0.0126 BAM
27 Apr 2026	1 BAM = 79.4657 DZD	1 DZD = 0.0126 BAM
28 Apr 2026	1 BAM = 79.2911 DZD	1 DZD = 0.0126 BAM
29 Apr 2026	1 BAM = 79.3271 DZD	1 DZD = 0.0126 BAM
30 Apr 2026	1 BAM = 79.3312 DZD	1 DZD = 0.0126 BAM

May 2026

Datum	BAM-DZD	DZD-BAM
01 Mai 2026	1 BAM = 79.2905 DZD	1 DZD = 0.0126 BAM
02 Mai 2026	1 BAM = 79.358 DZD	1 DZD = 0.0126 BAM
03 Mai 2026	1 BAM = 79.358 DZD	1 DZD = 0.0126 BAM
04 Mai 2026	1 BAM = 79.2804 DZD	1 DZD = 0.0126 BAM
05 Mai 2026	1 BAM = 79.1922 DZD	1 DZD = 0.0126 BAM
06 Mai 2026	1 BAM = 79.6552 DZD	1 DZD = 0.0126 BAM
07 Mai 2026	1 BAM = 79.4863 DZD	1 DZD = 0.0126 BAM
08 Mai 2026	1 BAM = 79.5621 DZD	1 DZD = 0.0126 BAM
09 Mai 2026	1 BAM = 79.8067 DZD	1 DZD = 0.0125 BAM
10 Mai 2026	1 BAM = 79.8067 DZD	1 DZD = 0.0125 BAM
11 Mai 2026	1 BAM = 79.5815 DZD	1 DZD = 0.0126 BAM
12 Mai 2026	1 BAM = 79.3966 DZD	1 DZD = 0.0126 BAM
13 Mai 2026	1 BAM = 79.3168 DZD	1 DZD = 0.0126 BAM
14 Mai 2026	1 BAM = 79.2586 DZD	1 DZD = 0.0126 BAM
15 Mai 2026	1 BAM = 79.1161 DZD	1 DZD = 0.0126 BAM

BAM-DZD und DZD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten