> BAM-EGP und EGP-BAM Wechselkurse - 2025

BAM-EGP und EGP-BAM Wechselkurse - 2025

BAM-EGP und EGP-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - EGP und EGP - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 27,9468 EGP

1 EGP = 0,0358 BAM

1J 2J 3J

BAM in EGPEGP in BAM

Jan 2025

Datum	BAM-EGP	EGP-BAM
01 Jan 2025	1 BAM = 27.1748 EGP	1 EGP = 0.0368 BAM
02 Jan 2025	1 BAM = 26.8182 EGP	1 EGP = 0.0373 BAM
03 Jan 2025	1 BAM = 26.7308 EGP	1 EGP = 0.0374 BAM
04 Jan 2025	1 BAM = 26.763 EGP	1 EGP = 0.0374 BAM
05 Jan 2025	1 BAM = 26.763 EGP	1 EGP = 0.0374 BAM
06 Jan 2025	1 BAM = 26.9735 EGP	1 EGP = 0.0371 BAM
07 Jan 2025	1 BAM = 26.9597 EGP	1 EGP = 0.0371 BAM
08 Jan 2025	1 BAM = 26.6014 EGP	1 EGP = 0.0376 BAM
09 Jan 2025	1 BAM = 26.6526 EGP	1 EGP = 0.0375 BAM
10 Jan 2025	1 BAM = 26.6368 EGP	1 EGP = 0.0375 BAM
11 Jan 2025	1 BAM = 26.4853 EGP	1 EGP = 0.0378 BAM
12 Jan 2025	1 BAM = 26.4853 EGP	1 EGP = 0.0378 BAM
13 Jan 2025	1 BAM = 26.3208 EGP	1 EGP = 0.038 BAM
14 Jan 2025	1 BAM = 26.426 EGP	1 EGP = 0.0378 BAM
15 Jan 2025	1 BAM = 26.5703 EGP	1 EGP = 0.0376 BAM
16 Jan 2025	1 BAM = 26.5015 EGP	1 EGP = 0.0377 BAM
17 Jan 2025	1 BAM = 26.5486 EGP	1 EGP = 0.0377 BAM
18 Jan 2025	1 BAM = 26.4644 EGP	1 EGP = 0.0378 BAM
19 Jan 2025	1 BAM = 26.4644 EGP	1 EGP = 0.0378 BAM
20 Jan 2025	1 BAM = 26.4996 EGP	1 EGP = 0.0377 BAM
21 Jan 2025	1 BAM = 26.6064 EGP	1 EGP = 0.0376 BAM
22 Jan 2025	1 BAM = 26.7782 EGP	1 EGP = 0.0373 BAM
23 Jan 2025	1 BAM = 26.7314 EGP	1 EGP = 0.0374 BAM
24 Jan 2025	1 BAM = 26.9512 EGP	1 EGP = 0.0371 BAM
25 Jan 2025	1 BAM = 26.9884 EGP	1 EGP = 0.0371 BAM
26 Jan 2025	1 BAM = 26.9884 EGP	1 EGP = 0.0371 BAM
27 Jan 2025	1 BAM = 26.9982 EGP	1 EGP = 0.037 BAM
28 Jan 2025	1 BAM = 26.7158 EGP	1 EGP = 0.0374 BAM
29 Jan 2025	1 BAM = 26.691 EGP	1 EGP = 0.0375 BAM
30 Jan 2025	1 BAM = 26.7073 EGP	1 EGP = 0.0374 BAM
31 Jan 2025	1 BAM = 26.6554 EGP	1 EGP = 0.0375 BAM

Feb 2025

Datum	BAM-EGP	EGP-BAM
01 Feb 2025	1 BAM = 26.656 EGP	1 EGP = 0.0375 BAM
02 Feb 2025	1 BAM = 26.6121 EGP	1 EGP = 0.0376 BAM
03 Feb 2025	1 BAM = 26.4069 EGP	1 EGP = 0.0379 BAM
04 Feb 2025	1 BAM = 26.5556 EGP	1 EGP = 0.0377 BAM
05 Feb 2025	1 BAM = 26.7971 EGP	1 EGP = 0.0373 BAM
06 Feb 2025	1 BAM = 26.6285 EGP	1 EGP = 0.0376 BAM
07 Feb 2025	1 BAM = 26.7033 EGP	1 EGP = 0.0374 BAM
08 Feb 2025	1 BAM = 26.56 EGP	1 EGP = 0.0377 BAM
09 Feb 2025	1 BAM = 26.56 EGP	1 EGP = 0.0377 BAM
10 Feb 2025	1 BAM = 26.5198 EGP	1 EGP = 0.0377 BAM
11 Feb 2025	1 BAM = 26.6325 EGP	1 EGP = 0.0375 BAM
12 Feb 2025	1 BAM = 26.8504 EGP	1 EGP = 0.0372 BAM
13 Feb 2025	1 BAM = 26.9244 EGP	1 EGP = 0.0371 BAM
14 Feb 2025	1 BAM = 27.0836 EGP	1 EGP = 0.0369 BAM
15 Feb 2025	1 BAM = 27.1597 EGP	1 EGP = 0.0368 BAM
16 Feb 2025	1 BAM = 27.1597 EGP	1 EGP = 0.0368 BAM
17 Feb 2025	1 BAM = 27.1145 EGP	1 EGP = 0.0369 BAM
18 Feb 2025	1 BAM = 27.076 EGP	1 EGP = 0.0369 BAM
19 Feb 2025	1 BAM = 26.9972 EGP	1 EGP = 0.037 BAM
20 Feb 2025	1 BAM = 26.9865 EGP	1 EGP = 0.0371 BAM
21 Feb 2025	1 BAM = 27.0634 EGP	1 EGP = 0.037 BAM
22 Feb 2025	1 BAM = 27.0498 EGP	1 EGP = 0.037 BAM
23 Feb 2025	1 BAM = 27.0498 EGP	1 EGP = 0.037 BAM
24 Feb 2025	1 BAM = 27.094 EGP	1 EGP = 0.0369 BAM
25 Feb 2025	1 BAM = 27.1416 EGP	1 EGP = 0.0368 BAM
26 Feb 2025	1 BAM = 27.14 EGP	1 EGP = 0.0368 BAM
27 Feb 2025	1 BAM = 27.139 EGP	1 EGP = 0.0368 BAM
28 Feb 2025	1 BAM = 26.9438 EGP	1 EGP = 0.0371 BAM

Mar 2025

Datum	BAM-EGP	EGP-BAM
01 Mrz 2025	1 BAM = 26.9344 EGP	1 EGP = 0.0371 BAM
02 Mrz 2025	1 BAM = 26.8698 EGP	1 EGP = 0.0372 BAM
03 Mrz 2025	1 BAM = 27.1095 EGP	1 EGP = 0.0369 BAM
04 Mrz 2025	1 BAM = 27.3188 EGP	1 EGP = 0.0366 BAM
05 Mrz 2025	1 BAM = 27.6971 EGP	1 EGP = 0.0361 BAM
06 Mrz 2025	1 BAM = 27.9664 EGP	1 EGP = 0.0358 BAM
07 Mrz 2025	1 BAM = 28.0995 EGP	1 EGP = 0.0356 BAM
08 Mrz 2025	1 BAM = 28.0796 EGP	1 EGP = 0.0356 BAM
09 Mrz 2025	1 BAM = 28.0796 EGP	1 EGP = 0.0356 BAM
10 Mrz 2025	1 BAM = 28.0585 EGP	1 EGP = 0.0356 BAM
11 Mrz 2025	1 BAM = 28.228 EGP	1 EGP = 0.0354 BAM
12 Mrz 2025	1 BAM = 28.2221 EGP	1 EGP = 0.0354 BAM
13 Mrz 2025	1 BAM = 28.12 EGP	1 EGP = 0.0356 BAM
14 Mrz 2025	1 BAM = 28.2395 EGP	1 EGP = 0.0354 BAM
15 Mrz 2025	1 BAM = 28.1849 EGP	1 EGP = 0.0355 BAM
16 Mrz 2025	1 BAM = 28.1849 EGP	1 EGP = 0.0355 BAM
17 Mrz 2025	1 BAM = 28.146 EGP	1 EGP = 0.0355 BAM
18 Mrz 2025	1 BAM = 28.1794 EGP	1 EGP = 0.0355 BAM
19 Mrz 2025	1 BAM = 28.2588 EGP	1 EGP = 0.0354 BAM
20 Mrz 2025	1 BAM = 28.0343 EGP	1 EGP = 0.0357 BAM
21 Mrz 2025	1 BAM = 28.0629 EGP	1 EGP = 0.0356 BAM
22 Mrz 2025	1 BAM = 27.9594 EGP	1 EGP = 0.0358 BAM
23 Mrz 2025	1 BAM = 27.9594 EGP	1 EGP = 0.0358 BAM
24 Mrz 2025	1 BAM = 28.011 EGP	1 EGP = 0.0357 BAM
25 Mrz 2025	1 BAM = 27.9766 EGP	1 EGP = 0.0357 BAM
26 Mrz 2025	1 BAM = 27.8758 EGP	1 EGP = 0.0359 BAM
27 Mrz 2025	1 BAM = 27.9201 EGP	1 EGP = 0.0358 BAM
28 Mrz 2025	1 BAM = 27.8556 EGP	1 EGP = 0.0359 BAM
29 Mrz 2025	1 BAM = 28.0054 EGP	1 EGP = 0.0357 BAM
30 Mrz 2025	1 BAM = 28.0054 EGP	1 EGP = 0.0357 BAM
31 Mrz 2025	1 BAM = 27.9721 EGP	1 EGP = 0.0357 BAM

Apr 2025

Datum	BAM-EGP	EGP-BAM
01 Apr 2025	1 BAM = 27.9138 EGP	1 EGP = 0.0358 BAM
02 Apr 2025	1 BAM = 27.9179 EGP	1 EGP = 0.0358 BAM
03 Apr 2025	1 BAM = 28.5852 EGP	1 EGP = 0.035 BAM
04 Apr 2025	1 BAM = 28.6014 EGP	1 EGP = 0.035 BAM
05 Apr 2025	1 BAM = 28.3372 EGP	1 EGP = 0.0353 BAM
06 Apr 2025	1 BAM = 28.3372 EGP	1 EGP = 0.0353 BAM
07 Apr 2025	1 BAM = 28.7816 EGP	1 EGP = 0.0347 BAM
08 Apr 2025	1 BAM = 28.6848 EGP	1 EGP = 0.0349 BAM
09 Apr 2025	1 BAM = 29.1678 EGP	1 EGP = 0.0343 BAM
10 Apr 2025	1 BAM = 29.0596 EGP	1 EGP = 0.0344 BAM
11 Apr 2025	1 BAM = 29.7471 EGP	1 EGP = 0.0336 BAM
12 Apr 2025	1 BAM = 29.7904 EGP	1 EGP = 0.0336 BAM
13 Apr 2025	1 BAM = 29.7904 EGP	1 EGP = 0.0336 BAM
14 Apr 2025	1 BAM = 29.6886 EGP	1 EGP = 0.0337 BAM
15 Apr 2025	1 BAM = 29.5446 EGP	1 EGP = 0.0338 BAM
16 Apr 2025	1 BAM = 29.6954 EGP	1 EGP = 0.0337 BAM
17 Apr 2025	1 BAM = 29.7186 EGP	1 EGP = 0.0336 BAM
18 Apr 2025	1 BAM = 29.7131 EGP	1 EGP = 0.0337 BAM
19 Apr 2025	1 BAM = 29.7131 EGP	1 EGP = 0.0337 BAM
20 Apr 2025	1 BAM = 29.7131 EGP	1 EGP = 0.0337 BAM
21 Apr 2025	1 BAM = 29.7131 EGP	1 EGP = 0.0337 BAM
22 Apr 2025	1 BAM = 29.9782 EGP	1 EGP = 0.0334 BAM
23 Apr 2025	1 BAM = 29.683 EGP	1 EGP = 0.0337 BAM
24 Apr 2025	1 BAM = 29.6735 EGP	1 EGP = 0.0337 BAM
25 Apr 2025	1 BAM = 29.5934 EGP	1 EGP = 0.0338 BAM
26 Apr 2025	1 BAM = 29.4622 EGP	1 EGP = 0.0339 BAM
27 Apr 2025	1 BAM = 29.4622 EGP	1 EGP = 0.0339 BAM
28 Apr 2025	1 BAM = 29.4486 EGP	1 EGP = 0.034 BAM
29 Apr 2025	1 BAM = 29.5715 EGP	1 EGP = 0.0338 BAM
30 Apr 2025	1 BAM = 29.5169 EGP	1 EGP = 0.0339 BAM

May 2025

Datum	BAM-EGP	EGP-BAM
01 Mai 2025	1 BAM = 29.4248 EGP	1 EGP = 0.034 BAM
02 Mai 2025	1 BAM = 29.4205 EGP	1 EGP = 0.034 BAM
03 Mai 2025	1 BAM = 29.3266 EGP	1 EGP = 0.0341 BAM
04 Mai 2025	1 BAM = 29.3266 EGP	1 EGP = 0.0341 BAM
05 Mai 2025	1 BAM = 29.4136 EGP	1 EGP = 0.034 BAM
06 Mai 2025	1 BAM = 29.333 EGP	1 EGP = 0.0341 BAM
07 Mai 2025	1 BAM = 29.428 EGP	1 EGP = 0.034 BAM
08 Mai 2025	1 BAM = 29.2477 EGP	1 EGP = 0.0342 BAM
09 Mai 2025	1 BAM = 29.1188 EGP	1 EGP = 0.0343 BAM
10 Mai 2025	1 BAM = 29.1022 EGP	1 EGP = 0.0344 BAM
11 Mai 2025	1 BAM = 29.1022 EGP	1 EGP = 0.0344 BAM
12 Mai 2025	1 BAM = 28.6655 EGP	1 EGP = 0.0349 BAM
13 Mai 2025	1 BAM = 28.624 EGP	1 EGP = 0.0349 BAM
14 Mai 2025	1 BAM = 28.8923 EGP	1 EGP = 0.0346 BAM
15 Mai 2025	1 BAM = 28.6959 EGP	1 EGP = 0.0348 BAM
16 Mai 2025	1 BAM = 28.7195 EGP	1 EGP = 0.0348 BAM
17 Mai 2025	1 BAM = 28.597 EGP	1 EGP = 0.035 BAM
18 Mai 2025	1 BAM = 28.597 EGP	1 EGP = 0.035 BAM
19 Mai 2025	1 BAM = 28.8652 EGP	1 EGP = 0.0346 BAM
20 Mai 2025	1 BAM = 28.6853 EGP	1 EGP = 0.0349 BAM
21 Mai 2025	1 BAM = 28.911 EGP	1 EGP = 0.0346 BAM
22 Mai 2025	1 BAM = 28.8452 EGP	1 EGP = 0.0347 BAM
23 Mai 2025	1 BAM = 28.9449 EGP	1 EGP = 0.0345 BAM
24 Mai 2025	1 BAM = 28.9963 EGP	1 EGP = 0.0345 BAM
25 Mai 2025	1 BAM = 28.9963 EGP	1 EGP = 0.0345 BAM
26 Mai 2025	1 BAM = 28.9814 EGP	1 EGP = 0.0345 BAM
27 Mai 2025	1 BAM = 28.8687 EGP	1 EGP = 0.0346 BAM
28 Mai 2025	1 BAM = 28.8183 EGP	1 EGP = 0.0347 BAM
29 Mai 2025	1 BAM = 28.6929 EGP	1 EGP = 0.0349 BAM
30 Mai 2025	1 BAM = 28.8111 EGP	1 EGP = 0.0347 BAM
31 Mai 2025	1 BAM = 28.7061 EGP	1 EGP = 0.0348 BAM

Jun 2025

Datum	BAM-EGP	EGP-BAM
01 Jun 2025	1 BAM = 28.7061 EGP	1 EGP = 0.0348 BAM
02 Jun 2025	1 BAM = 29.0177 EGP	1 EGP = 0.0345 BAM
03 Jun 2025	1 BAM = 28.9325 EGP	1 EGP = 0.0346 BAM
04 Jun 2025	1 BAM = 28.9216 EGP	1 EGP = 0.0346 BAM

BAM-EGP und EGP-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten