> BAM-ERN und ERN-BAM Wechselkurse - 2025

BAM-ERN und ERN-BAM Wechselkurse - 2025

BAM-ERN und ERN-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - ERN und ERN - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 8,2988 ERN

1 ERN = 0,1205 BAM

1J 2J 3J

BAM in ERNERN in BAM

Jan 2025

Datum	BAM-ERN	ERN-BAM
01 Jan 2025	1 BAM = 8.0183 ERN	1 ERN = 0.1247 BAM
02 Jan 2025	1 BAM = 7.9237 ERN	1 ERN = 0.1262 BAM
03 Jan 2025	1 BAM = 7.8959 ERN	1 ERN = 0.1266 BAM
04 Jan 2025	1 BAM = 7.9107 ERN	1 ERN = 0.1264 BAM
05 Jan 2025	1 BAM = 7.9107 ERN	1 ERN = 0.1264 BAM
06 Jan 2025	1 BAM = 7.9859 ERN	1 ERN = 0.1252 BAM
07 Jan 2025	1 BAM = 7.9831 ERN	1 ERN = 0.1253 BAM
08 Jan 2025	1 BAM = 7.8891 ERN	1 ERN = 0.1268 BAM
09 Jan 2025	1 BAM = 7.9012 ERN	1 ERN = 0.1266 BAM
10 Jan 2025	1 BAM = 7.9017 ERN	1 ERN = 0.1266 BAM
11 Jan 2025	1 BAM = 7.8662 ERN	1 ERN = 0.1271 BAM
12 Jan 2025	1 BAM = 7.8662 ERN	1 ERN = 0.1271 BAM
13 Jan 2025	1 BAM = 7.8167 ERN	1 ERN = 0.1279 BAM
14 Jan 2025	1 BAM = 7.8554 ERN	1 ERN = 0.1273 BAM
15 Jan 2025	1 BAM = 7.9017 ERN	1 ERN = 0.1266 BAM
16 Jan 2025	1 BAM = 7.887 ERN	1 ERN = 0.1268 BAM
17 Jan 2025	1 BAM = 7.9013 ERN	1 ERN = 0.1266 BAM
18 Jan 2025	1 BAM = 7.9038 ERN	1 ERN = 0.1265 BAM
19 Jan 2025	1 BAM = 7.9038 ERN	1 ERN = 0.1265 BAM
20 Jan 2025	1 BAM = 7.8928 ERN	1 ERN = 0.1267 BAM
21 Jan 2025	1 BAM = 7.9403 ERN	1 ERN = 0.1259 BAM
22 Jan 2025	1 BAM = 7.9833 ERN	1 ERN = 0.1253 BAM
23 Jan 2025	1 BAM = 7.9743 ERN	1 ERN = 0.1254 BAM
24 Jan 2025	1 BAM = 8.0397 ERN	1 ERN = 0.1244 BAM
25 Jan 2025	1 BAM = 8.0572 ERN	1 ERN = 0.1241 BAM
26 Jan 2025	1 BAM = 8.0572 ERN	1 ERN = 0.1241 BAM
27 Jan 2025	1 BAM = 8.0626 ERN	1 ERN = 0.124 BAM
28 Jan 2025	1 BAM = 7.9875 ERN	1 ERN = 0.1252 BAM
29 Jan 2025	1 BAM = 7.9722 ERN	1 ERN = 0.1254 BAM
30 Jan 2025	1 BAM = 7.9746 ERN	1 ERN = 0.1254 BAM
31 Jan 2025	1 BAM = 7.9606 ERN	1 ERN = 0.1256 BAM

Feb 2025

Datum	BAM-ERN	ERN-BAM
01 Feb 2025	1 BAM = 7.9606 ERN	1 ERN = 0.1256 BAM
02 Feb 2025	1 BAM = 7.9475 ERN	1 ERN = 0.1258 BAM
03 Feb 2025	1 BAM = 7.8666 ERN	1 ERN = 0.1271 BAM
04 Feb 2025	1 BAM = 7.9176 ERN	1 ERN = 0.1263 BAM
05 Feb 2025	1 BAM = 7.9848 ERN	1 ERN = 0.1252 BAM
06 Feb 2025	1 BAM = 7.9451 ERN	1 ERN = 0.1259 BAM
07 Feb 2025	1 BAM = 7.9571 ERN	1 ERN = 0.1257 BAM
08 Feb 2025	1 BAM = 7.9268 ERN	1 ERN = 0.1262 BAM
09 Feb 2025	1 BAM = 7.9268 ERN	1 ERN = 0.1262 BAM
10 Feb 2025	1 BAM = 7.9087 ERN	1 ERN = 0.1264 BAM
11 Feb 2025	1 BAM = 7.9185 ERN	1 ERN = 0.1263 BAM
12 Feb 2025	1 BAM = 7.956 ERN	1 ERN = 0.1257 BAM
13 Feb 2025	1 BAM = 7.9765 ERN	1 ERN = 0.1254 BAM
14 Feb 2025	1 BAM = 8.0253 ERN	1 ERN = 0.1246 BAM
15 Feb 2025	1 BAM = 8.0518 ERN	1 ERN = 0.1242 BAM
16 Feb 2025	1 BAM = 8.0518 ERN	1 ERN = 0.1242 BAM
17 Feb 2025	1 BAM = 8.0387 ERN	1 ERN = 0.1244 BAM
18 Feb 2025	1 BAM = 8.0183 ERN	1 ERN = 0.1247 BAM
19 Feb 2025	1 BAM = 7.9997 ERN	1 ERN = 0.125 BAM
20 Feb 2025	1 BAM = 8.0079 ERN	1 ERN = 0.1249 BAM
21 Feb 2025	1 BAM = 8.0255 ERN	1 ERN = 0.1246 BAM
22 Feb 2025	1 BAM = 8.0265 ERN	1 ERN = 0.1246 BAM
23 Feb 2025	1 BAM = 8.0265 ERN	1 ERN = 0.1246 BAM
24 Feb 2025	1 BAM = 8.0308 ERN	1 ERN = 0.1245 BAM
25 Feb 2025	1 BAM = 8.0511 ERN	1 ERN = 0.1242 BAM
26 Feb 2025	1 BAM = 8.044 ERN	1 ERN = 0.1243 BAM
27 Feb 2025	1 BAM = 8.0372 ERN	1 ERN = 0.1244 BAM
28 Feb 2025	1 BAM = 7.9797 ERN	1 ERN = 0.1253 BAM

Mar 2025

Datum	BAM-ERN	ERN-BAM
01 Mrz 2025	1 BAM = 7.9797 ERN	1 ERN = 0.1253 BAM
02 Mrz 2025	1 BAM = 7.9606 ERN	1 ERN = 0.1256 BAM
03 Mrz 2025	1 BAM = 8.0275 ERN	1 ERN = 0.1246 BAM
04 Mrz 2025	1 BAM = 8.0868 ERN	1 ERN = 0.1237 BAM
05 Mrz 2025	1 BAM = 8.2023 ERN	1 ERN = 0.1219 BAM
06 Mrz 2025	1 BAM = 8.282 ERN	1 ERN = 0.1207 BAM
07 Mrz 2025	1 BAM = 8.3168 ERN	1 ERN = 0.1202 BAM
08 Mrz 2025	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
09 Mrz 2025	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
10 Mrz 2025	1 BAM = 8.3177 ERN	1 ERN = 0.1202 BAM
11 Mrz 2025	1 BAM = 8.3641 ERN	1 ERN = 0.1196 BAM
12 Mrz 2025	1 BAM = 8.3548 ERN	1 ERN = 0.1197 BAM
13 Mrz 2025	1 BAM = 8.3273 ERN	1 ERN = 0.1201 BAM
14 Mrz 2025	1 BAM = 8.3631 ERN	1 ERN = 0.1196 BAM
15 Mrz 2025	1 BAM = 8.377 ERN	1 ERN = 0.1194 BAM
16 Mrz 2025	1 BAM = 8.377 ERN	1 ERN = 0.1194 BAM
17 Mrz 2025	1 BAM = 8.3587 ERN	1 ERN = 0.1196 BAM
18 Mrz 2025	1 BAM = 8.3737 ERN	1 ERN = 0.1194 BAM
19 Mrz 2025	1 BAM = 8.369 ERN	1 ERN = 0.1195 BAM
20 Mrz 2025	1 BAM = 8.3223 ERN	1 ERN = 0.1202 BAM
21 Mrz 2025	1 BAM = 8.323 ERN	1 ERN = 0.1201 BAM
22 Mrz 2025	1 BAM = 8.3425 ERN	1 ERN = 0.1199 BAM
23 Mrz 2025	1 BAM = 8.3425 ERN	1 ERN = 0.1199 BAM
24 Mrz 2025	1 BAM = 8.3018 ERN	1 ERN = 0.1205 BAM
25 Mrz 2025	1 BAM = 8.3005 ERN	1 ERN = 0.1205 BAM
26 Mrz 2025	1 BAM = 8.2724 ERN	1 ERN = 0.1209 BAM
27 Mrz 2025	1 BAM = 8.2777 ERN	1 ERN = 0.1208 BAM
28 Mrz 2025	1 BAM = 8.2622 ERN	1 ERN = 0.121 BAM
29 Mrz 2025	1 BAM = 8.3502 ERN	1 ERN = 0.1198 BAM
30 Mrz 2025	1 BAM = 8.3502 ERN	1 ERN = 0.1198 BAM
31 Mrz 2025	1 BAM = 8.2975 ERN	1 ERN = 0.1205 BAM

Apr 2025

Datum	BAM-ERN	ERN-BAM
01 Apr 2025	1 BAM = 8.2778 ERN	1 ERN = 0.1208 BAM
02 Apr 2025	1 BAM = 8.2817 ERN	1 ERN = 0.1207 BAM
03 Apr 2025	1 BAM = 8.4762 ERN	1 ERN = 0.118 BAM
04 Apr 2025	1 BAM = 8.4792 ERN	1 ERN = 0.1179 BAM
05 Apr 2025	1 BAM = 8.4077 ERN	1 ERN = 0.1189 BAM
06 Apr 2025	1 BAM = 8.4077 ERN	1 ERN = 0.1189 BAM
07 Apr 2025	1 BAM = 8.4015 ERN	1 ERN = 0.119 BAM
08 Apr 2025	1 BAM = 8.3907 ERN	1 ERN = 0.1192 BAM
09 Apr 2025	1 BAM = 8.4684 ERN	1 ERN = 0.1181 BAM
10 Apr 2025	1 BAM = 8.4937 ERN	1 ERN = 0.1177 BAM
11 Apr 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM
12 Apr 2025	1 BAM = 8.7129 ERN	1 ERN = 0.1148 BAM
13 Apr 2025	1 BAM = 8.7129 ERN	1 ERN = 0.1148 BAM
14 Apr 2025	1 BAM = 8.734 ERN	1 ERN = 0.1145 BAM
15 Apr 2025	1 BAM = 8.6929 ERN	1 ERN = 0.115 BAM
16 Apr 2025	1 BAM = 8.716 ERN	1 ERN = 0.1147 BAM
17 Apr 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
18 Apr 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
19 Apr 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
20 Apr 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
21 Apr 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
22 Apr 2025	1 BAM = 8.8116 ERN	1 ERN = 0.1135 BAM
23 Apr 2025	1 BAM = 8.7459 ERN	1 ERN = 0.1143 BAM
24 Apr 2025	1 BAM = 8.7337 ERN	1 ERN = 0.1145 BAM
25 Apr 2025	1 BAM = 8.7099 ERN	1 ERN = 0.1148 BAM
26 Apr 2025	1 BAM = 8.7099 ERN	1 ERN = 0.1148 BAM
27 Apr 2025	1 BAM = 8.7099 ERN	1 ERN = 0.1148 BAM
28 Apr 2025	1 BAM = 8.703 ERN	1 ERN = 0.1149 BAM
29 Apr 2025	1 BAM = 8.7292 ERN	1 ERN = 0.1146 BAM
30 Apr 2025	1 BAM = 8.7165 ERN	1 ERN = 0.1147 BAM

May 2025

Datum	BAM-ERN	ERN-BAM
01 Mai 2025	1 BAM = 8.6877 ERN	1 ERN = 0.1151 BAM
02 Mai 2025	1 BAM = 8.6885 ERN	1 ERN = 0.1151 BAM
03 Mai 2025	1 BAM = 8.67 ERN	1 ERN = 0.1153 BAM
04 Mai 2025	1 BAM = 8.67 ERN	1 ERN = 0.1153 BAM
05 Mai 2025	1 BAM = 8.7091 ERN	1 ERN = 0.1148 BAM
06 Mai 2025	1 BAM = 8.6882 ERN	1 ERN = 0.1151 BAM
07 Mai 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
08 Mai 2025	1 BAM = 8.6661 ERN	1 ERN = 0.1154 BAM
09 Mai 2025	1 BAM = 8.6285 ERN	1 ERN = 0.1159 BAM
10 Mai 2025	1 BAM = 8.6285 ERN	1 ERN = 0.1159 BAM
11 Mai 2025	1 BAM = 8.6285 ERN	1 ERN = 0.1159 BAM
12 Mai 2025	1 BAM = 8.5142 ERN	1 ERN = 0.1175 BAM
13 Mai 2025	1 BAM = 8.5204 ERN	1 ERN = 0.1174 BAM
14 Mai 2025	1 BAM = 8.603 ERN	1 ERN = 0.1162 BAM
15 Mai 2025	1 BAM = 8.584 ERN	1 ERN = 0.1165 BAM
16 Mai 2025	1 BAM = 8.5935 ERN	1 ERN = 0.1164 BAM
17 Mai 2025	1 BAM = 8.5618 ERN	1 ERN = 0.1168 BAM
18 Mai 2025	1 BAM = 8.5618 ERN	1 ERN = 0.1168 BAM
19 Mai 2025	1 BAM = 8.649 ERN	1 ERN = 0.1156 BAM
20 Mai 2025	1 BAM = 8.6281 ERN	1 ERN = 0.1159 BAM
21 Mai 2025	1 BAM = 8.6983 ERN	1 ERN = 0.115 BAM
22 Mai 2025	1 BAM = 8.6704 ERN	1 ERN = 0.1153 BAM
23 Mai 2025	1 BAM = 8.7018 ERN	1 ERN = 0.1149 BAM
24 Mai 2025	1 BAM = 8.7191 ERN	1 ERN = 0.1147 BAM
25 Mai 2025	1 BAM = 8.7191 ERN	1 ERN = 0.1147 BAM
26 Mai 2025	1 BAM = 8.7303 ERN	1 ERN = 0.1145 BAM
27 Mai 2025	1 BAM = 8.7011 ERN	1 ERN = 0.1149 BAM
28 Mai 2025	1 BAM = 8.6841 ERN	1 ERN = 0.1152 BAM
29 Mai 2025	1 BAM = 8.6527 ERN	1 ERN = 0.1156 BAM
30 Mai 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM
31 Mai 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM

Jun 2025

Datum	BAM-ERN	ERN-BAM
01 Jun 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM
02 Jun 2025	1 BAM = 8.7611 ERN	1 ERN = 0.1141 BAM
03 Jun 2025	1 BAM = 8.7374 ERN	1 ERN = 0.1145 BAM
04 Jun 2025	1 BAM = 8.729 ERN	1 ERN = 0.1146 BAM

BAM-ERN und ERN-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten