> BAM-ERN und ERN-BAM Wechselkurse - 2026

BAM-ERN und ERN-BAM Wechselkurse - 2026

BAM-ERN und ERN-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - ERN und ERN - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 8,9764 ERN

1 ERN = 0,1114 BAM

1J 2J 3J

BAM in ERNERN in BAM

Jan 2026

Datum	BAM-ERN	ERN-BAM
01 Jan 2026	1 BAM = 9.003 ERN	1 ERN = 0.1111 BAM
02 Jan 2026	1 BAM = 8.9928 ERN	1 ERN = 0.1112 BAM
03 Jan 2026	1 BAM = 8.9967 ERN	1 ERN = 0.1112 BAM
04 Jan 2026	1 BAM = 8.9967 ERN	1 ERN = 0.1112 BAM
05 Jan 2026	1 BAM = 8.9593 ERN	1 ERN = 0.1116 BAM
06 Jan 2026	1 BAM = 8.982 ERN	1 ERN = 0.1113 BAM
07 Jan 2026	1 BAM = 8.9602 ERN	1 ERN = 0.1116 BAM
08 Jan 2026	1 BAM = 8.9526 ERN	1 ERN = 0.1117 BAM
09 Jan 2026	1 BAM = 8.9301 ERN	1 ERN = 0.112 BAM
10 Jan 2026	1 BAM = 8.9301 ERN	1 ERN = 0.112 BAM
11 Jan 2026	1 BAM = 8.9301 ERN	1 ERN = 0.112 BAM
12 Jan 2026	1 BAM = 8.9622 ERN	1 ERN = 0.1116 BAM
13 Jan 2026	1 BAM = 8.9481 ERN	1 ERN = 0.1118 BAM
14 Jan 2026	1 BAM = 8.9327 ERN	1 ERN = 0.1119 BAM
15 Jan 2026	1 BAM = 8.9222 ERN	1 ERN = 0.1121 BAM
16 Jan 2026	1 BAM = 8.9124 ERN	1 ERN = 0.1122 BAM
17 Jan 2026	1 BAM = 8.9008 ERN	1 ERN = 0.1123 BAM
18 Jan 2026	1 BAM = 8.9008 ERN	1 ERN = 0.1123 BAM
19 Jan 2026	1 BAM = 8.9212 ERN	1 ERN = 0.1121 BAM
20 Jan 2026	1 BAM = 9.0043 ERN	1 ERN = 0.1111 BAM
21 Jan 2026	1 BAM = 8.9893 ERN	1 ERN = 0.1112 BAM
22 Jan 2026	1 BAM = 8.977 ERN	1 ERN = 0.1114 BAM
23 Jan 2026	1 BAM = 9.0051 ERN	1 ERN = 0.111 BAM
24 Jan 2026	1 BAM = 9.0719 ERN	1 ERN = 0.1102 BAM
25 Jan 2026	1 BAM = 9.0719 ERN	1 ERN = 0.1102 BAM
26 Jan 2026	1 BAM = 9.0926 ERN	1 ERN = 0.11 BAM
27 Jan 2026	1 BAM = 9.1347 ERN	1 ERN = 0.1095 BAM
28 Jan 2026	1 BAM = 9.1834 ERN	1 ERN = 0.1089 BAM
29 Jan 2026	1 BAM = 9.1738 ERN	1 ERN = 0.109 BAM
30 Jan 2026	1 BAM = 9.1629 ERN	1 ERN = 0.1091 BAM
31 Jan 2026	1 BAM = 9.0939 ERN	1 ERN = 0.11 BAM

Feb 2026

Datum	BAM-ERN	ERN-BAM
01 Feb 2026	1 BAM = 9.0918 ERN	1 ERN = 0.11 BAM
02 Feb 2026	1 BAM = 9.0901 ERN	1 ERN = 0.11 BAM
03 Feb 2026	1 BAM = 9.0443 ERN	1 ERN = 0.1106 BAM
04 Feb 2026	1 BAM = 9.0626 ERN	1 ERN = 0.1103 BAM
05 Feb 2026	1 BAM = 9.0426 ERN	1 ERN = 0.1106 BAM
06 Feb 2026	1 BAM = 9.0421 ERN	1 ERN = 0.1106 BAM
07 Feb 2026	1 BAM = 9.0688 ERN	1 ERN = 0.1103 BAM
08 Feb 2026	1 BAM = 9.0688 ERN	1 ERN = 0.1103 BAM
09 Feb 2026	1 BAM = 9.1089 ERN	1 ERN = 0.1098 BAM
10 Feb 2026	1 BAM = 9.1324 ERN	1 ERN = 0.1095 BAM
11 Feb 2026	1 BAM = 9.1312 ERN	1 ERN = 0.1095 BAM
12 Feb 2026	1 BAM = 9.1125 ERN	1 ERN = 0.1097 BAM
13 Feb 2026	1 BAM = 9.095 ERN	1 ERN = 0.11 BAM
14 Feb 2026	1 BAM = 9.1048 ERN	1 ERN = 0.1098 BAM
15 Feb 2026	1 BAM = 9.1048 ERN	1 ERN = 0.1098 BAM
16 Feb 2026	1 BAM = 9.0948 ERN	1 ERN = 0.11 BAM
17 Feb 2026	1 BAM = 9.0734 ERN	1 ERN = 0.1102 BAM
18 Feb 2026	1 BAM = 9.0798 ERN	1 ERN = 0.1101 BAM
19 Feb 2026	1 BAM = 9.0303 ERN	1 ERN = 0.1107 BAM
20 Feb 2026	1 BAM = 9.0235 ERN	1 ERN = 0.1108 BAM
21 Feb 2026	1 BAM = 9.045 ERN	1 ERN = 0.1106 BAM
22 Feb 2026	1 BAM = 9.045 ERN	1 ERN = 0.1106 BAM
23 Feb 2026	1 BAM = 9.0363 ERN	1 ERN = 0.1107 BAM
24 Feb 2026	1 BAM = 9.0313 ERN	1 ERN = 0.1107 BAM
25 Feb 2026	1 BAM = 9.0359 ERN	1 ERN = 0.1107 BAM
26 Feb 2026	1 BAM = 9.0548 ERN	1 ERN = 0.1104 BAM
27 Feb 2026	1 BAM = 9.0546 ERN	1 ERN = 0.1104 BAM
28 Feb 2026	1 BAM = 9.065 ERN	1 ERN = 0.1103 BAM

Mar 2026

Datum	BAM-ERN	ERN-BAM
01 Mrz 2026	1 BAM = 9.065 ERN	1 ERN = 0.1103 BAM
02 Mrz 2026	1 BAM = 8.9889 ERN	1 ERN = 0.1112 BAM
03 Mrz 2026	1 BAM = 8.8983 ERN	1 ERN = 0.1124 BAM
04 Mrz 2026	1 BAM = 8.9313 ERN	1 ERN = 0.112 BAM
05 Mrz 2026	1 BAM = 8.906 ERN	1 ERN = 0.1123 BAM
06 Mrz 2026	1 BAM = 8.8665 ERN	1 ERN = 0.1128 BAM
07 Mrz 2026	1 BAM = 8.9154 ERN	1 ERN = 0.1122 BAM
08 Mrz 2026	1 BAM = 8.9154 ERN	1 ERN = 0.1122 BAM
09 Mrz 2026	1 BAM = 8.8666 ERN	1 ERN = 0.1128 BAM
10 Mrz 2026	1 BAM = 8.9191 ERN	1 ERN = 0.1121 BAM
11 Mrz 2026	1 BAM = 8.8943 ERN	1 ERN = 0.1124 BAM
12 Mrz 2026	1 BAM = 8.8537 ERN	1 ERN = 0.1129 BAM
13 Mrz 2026	1 BAM = 8.7923 ERN	1 ERN = 0.1137 BAM
14 Mrz 2026	1 BAM = 8.7965 ERN	1 ERN = 0.1137 BAM
15 Mrz 2026	1 BAM = 8.7965 ERN	1 ERN = 0.1137 BAM
16 Mrz 2026	1 BAM = 8.8061 ERN	1 ERN = 0.1136 BAM
17 Mrz 2026	1 BAM = 8.8336 ERN	1 ERN = 0.1132 BAM
18 Mrz 2026	1 BAM = 8.8425 ERN	1 ERN = 0.1131 BAM
19 Mrz 2026	1 BAM = 8.8009 ERN	1 ERN = 0.1136 BAM
20 Mrz 2026	1 BAM = 8.8772 ERN	1 ERN = 0.1126 BAM
21 Mrz 2026	1 BAM = 8.8901 ERN	1 ERN = 0.1125 BAM
22 Mrz 2026	1 BAM = 8.8901 ERN	1 ERN = 0.1125 BAM
23 Mrz 2026	1 BAM = 8.8768 ERN	1 ERN = 0.1127 BAM
24 Mrz 2026	1 BAM = 8.8864 ERN	1 ERN = 0.1125 BAM
25 Mrz 2026	1 BAM = 8.8957 ERN	1 ERN = 0.1124 BAM
26 Mrz 2026	1 BAM = 8.8447 ERN	1 ERN = 0.1131 BAM
27 Mrz 2026	1 BAM = 8.825 ERN	1 ERN = 0.1133 BAM
28 Mrz 2026	1 BAM = 8.825 ERN	1 ERN = 0.1133 BAM
29 Mrz 2026	1 BAM = 8.8548 ERN	1 ERN = 0.1129 BAM
30 Mrz 2026	1 BAM = 8.8123 ERN	1 ERN = 0.1135 BAM
31 Mrz 2026	1 BAM = 8.7928 ERN	1 ERN = 0.1137 BAM

Apr 2026

Datum	BAM-ERN	ERN-BAM
01 Apr 2026	1 BAM = 8.8985 ERN	1 ERN = 0.1124 BAM
02 Apr 2026	1 BAM = 8.828 ERN	1 ERN = 0.1133 BAM
03 Apr 2026	1 BAM = 8.8492 ERN	1 ERN = 0.113 BAM
04 Apr 2026	1 BAM = 8.8492 ERN	1 ERN = 0.113 BAM
05 Apr 2026	1 BAM = 8.8492 ERN	1 ERN = 0.113 BAM
06 Apr 2026	1 BAM = 8.8492 ERN	1 ERN = 0.113 BAM
07 Apr 2026	1 BAM = 8.8598 ERN	1 ERN = 0.1129 BAM
08 Apr 2026	1 BAM = 8.9714 ERN	1 ERN = 0.1115 BAM
09 Apr 2026	1 BAM = 8.957 ERN	1 ERN = 0.1116 BAM
10 Apr 2026	1 BAM = 8.9864 ERN	1 ERN = 0.1113 BAM
11 Apr 2026	1 BAM = 8.9967 ERN	1 ERN = 0.1112 BAM
12 Apr 2026	1 BAM = 8.9967 ERN	1 ERN = 0.1112 BAM
13 Apr 2026	1 BAM = 8.9723 ERN	1 ERN = 0.1115 BAM
14 Apr 2026	1 BAM = 9.05 ERN	1 ERN = 0.1105 BAM
15 Apr 2026	1 BAM = 9.033 ERN	1 ERN = 0.1107 BAM
16 Apr 2026	1 BAM = 9.0394 ERN	1 ERN = 0.1106 BAM
17 Apr 2026	1 BAM = 9.0478 ERN	1 ERN = 0.1105 BAM
18 Apr 2026	1 BAM = 9.0304 ERN	1 ERN = 0.1107 BAM
19 Apr 2026	1 BAM = 9.0304 ERN	1 ERN = 0.1107 BAM
20 Apr 2026	1 BAM = 9.0293 ERN	1 ERN = 0.1108 BAM
21 Apr 2026	1 BAM = 9.0204 ERN	1 ERN = 0.1109 BAM
22 Apr 2026	1 BAM = 9.0084 ERN	1 ERN = 0.111 BAM
23 Apr 2026	1 BAM = 8.9819 ERN	1 ERN = 0.1113 BAM
24 Apr 2026	1 BAM = 8.9777 ERN	1 ERN = 0.1114 BAM
25 Apr 2026	1 BAM = 8.9777 ERN	1 ERN = 0.1114 BAM
26 Apr 2026	1 BAM = 8.9906 ERN	1 ERN = 0.1112 BAM
27 Apr 2026	1 BAM = 9.0051 ERN	1 ERN = 0.111 BAM
28 Apr 2026	1 BAM = 8.9701 ERN	1 ERN = 0.1115 BAM
29 Apr 2026	1 BAM = 8.9776 ERN	1 ERN = 0.1114 BAM
30 Apr 2026	1 BAM = 8.9837 ERN	1 ERN = 0.1113 BAM

May 2026

Datum	BAM-ERN	ERN-BAM
01 Mai 2026	1 BAM = 8.9837 ERN	1 ERN = 0.1113 BAM
02 Mai 2026	1 BAM = 8.9837 ERN	1 ERN = 0.1113 BAM
03 Mai 2026	1 BAM = 8.9837 ERN	1 ERN = 0.1113 BAM
04 Mai 2026	1 BAM = 8.9742 ERN	1 ERN = 0.1114 BAM
05 Mai 2026	1 BAM = 8.9618 ERN	1 ERN = 0.1116 BAM
06 Mai 2026	1 BAM = 9.0389 ERN	1 ERN = 0.1106 BAM
07 Mai 2026	1 BAM = 9.0217 ERN	1 ERN = 0.1108 BAM
08 Mai 2026	1 BAM = 9.0227 ERN	1 ERN = 0.1108 BAM
09 Mai 2026	1 BAM = 9.0466 ERN	1 ERN = 0.1105 BAM
10 Mai 2026	1 BAM = 9.0466 ERN	1 ERN = 0.1105 BAM
11 Mai 2026	1 BAM = 9.029 ERN	1 ERN = 0.1108 BAM
12 Mai 2026	1 BAM = 9.005 ERN	1 ERN = 0.111 BAM
13 Mai 2026	1 BAM = 8.9834 ERN	1 ERN = 0.1113 BAM
14 Mai 2026	1 BAM = 8.9784 ERN	1 ERN = 0.1114 BAM
15 Mai 2026	1 BAM = 8.9307 ERN	1 ERN = 0.112 BAM

BAM-ERN und ERN-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten