> BAM-EUR und EUR-BAM Wechselkurse - 2024

BAM-EUR und EUR-BAM Wechselkurse - 2024

BAM-EUR und EUR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - EUR und EUR - BAM für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BAM = 0,5113 EUR

1 EUR = 1,9557 BAM

1J 2J 3J

BAM in EUREUR in BAM

Jan 2024

Datum	BAM-EUR	EUR-BAM
01 Jan 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
02 Jan 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 Jan 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
04 Jan 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
05 Jan 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
06 Jan 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 Jan 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
08 Jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
09 Jan 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
10 Jan 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
11 Jan 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
12 Jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
13 Jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
14 Jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 Jan 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
16 Jan 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9537 BAM
17 Jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
18 Jan 2024	1 BAM = 0.5121 EUR	1 EUR = 1.9527 BAM
19 Jan 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
20 Jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
21 Jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
22 Jan 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 Jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
24 Jan 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
25 Jan 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
26 Jan 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
27 Jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
28 Jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
29 Jan 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
30 Jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
31 Jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Feb 2024

Datum	BAM-EUR	EUR-BAM
01 Feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
02 Feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
03 Feb 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
04 Feb 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
05 Feb 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
06 Feb 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
07 Feb 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
08 Feb 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
09 Feb 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
10 Feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 Feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
12 Feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
13 Feb 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9583 BAM
14 Feb 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
15 Feb 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
16 Feb 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
17 Feb 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
18 Feb 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
19 Feb 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
20 Feb 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
21 Feb 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
22 Feb 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
23 Feb 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
24 Feb 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
25 Feb 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 Feb 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
27 Feb 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
28 Feb 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 Feb 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM

Mar 2024

Datum	BAM-EUR	EUR-BAM
01 Mrz 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
02 Mrz 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
03 Mrz 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
04 Mrz 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
05 Mrz 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
06 Mrz 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 Mrz 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
08 Mrz 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
09 Mrz 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 Mrz 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 Mrz 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
12 Mrz 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9517 BAM
13 Mrz 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
14 Mrz 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
15 Mrz 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
16 Mrz 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
17 Mrz 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
18 Mrz 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
19 Mrz 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
20 Mrz 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
21 Mrz 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
22 Mrz 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 Mrz 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
24 Mrz 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 Mrz 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
26 Mrz 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
27 Mrz 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 Mrz 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9598 BAM
29 Mrz 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9581 BAM
30 Mrz 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
31 Mrz 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Apr 2024

Datum	BAM-EUR	EUR-BAM
01 Apr 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9537 BAM
02 Apr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
03 Apr 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
04 Apr 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9541 BAM
05 Apr 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
06 Apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
07 Apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 Apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 Apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
10 Apr 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
11 Apr 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
12 Apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
13 Apr 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9591 BAM
14 Apr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 Apr 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
16 Apr 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
17 Apr 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
18 Apr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
19 Apr 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
20 Apr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
21 Apr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
22 Apr 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
23 Apr 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
24 Apr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
25 Apr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9548 BAM
26 Apr 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
27 Apr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
28 Apr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
29 Apr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
30 Apr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM

May 2024

Datum	BAM-EUR	EUR-BAM
01 Mai 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
02 Mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
03 Mai 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
04 Mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
05 Mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
06 Mai 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
07 Mai 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
08 Mai 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
09 Mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
10 Mai 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 Mai 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 Mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 Mai 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
14 Mai 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
15 Mai 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
16 Mai 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
17 Mai 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
18 Mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 Mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
20 Mai 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
21 Mai 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
22 Mai 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
23 Mai 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 Mai 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
25 Mai 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 Mai 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
27 Mai 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM
28 Mai 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 Mai 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9593 BAM
30 Mai 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
31 Mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Jun 2024

Datum	BAM-EUR	EUR-BAM
01 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
02 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
03 Jun 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
04 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 Jun 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
06 Jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 Jun 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
08 Jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
09 Jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
10 Jun 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9579 BAM
11 Jun 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
12 Jun 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
13 Jun 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
14 Jun 2024	1 BAM = 0.512 EUR	1 EUR = 1.9532 BAM
15 Jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
16 Jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
17 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
18 Jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
19 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
20 Jun 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9536 BAM
21 Jun 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
22 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
24 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 Jun 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 Jun 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
27 Jun 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM
28 Jun 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 Jun 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
30 Jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Jul 2024

Datum	BAM-EUR	EUR-BAM
01 Jul 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 Jul 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
03 Jul 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
04 Jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
05 Jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
06 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
07 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
08 Jul 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 Jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
10 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 Jul 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
12 Jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
13 Jul 2024	1 BAM = 0.5099 EUR	1 EUR = 1.961 BAM
14 Jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
15 Jul 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
16 Jul 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
17 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
18 Jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
19 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
20 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
21 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
22 Jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
23 Jul 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 Jul 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
25 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 Jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
27 Jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
28 Jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
29 Jul 2024	1 BAM = 0.512 EUR	1 EUR = 1.9529 BAM
30 Jul 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
31 Jul 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM

Aug 2024

Datum	BAM-EUR	EUR-BAM
01 Aug 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 Aug 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
03 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
04 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
05 Aug 2024	1 BAM = 0.5105 EUR	1 EUR = 1.959 BAM
06 Aug 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
07 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
08 Aug 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 Aug 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
10 Aug 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
11 Aug 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 Aug 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 Aug 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
14 Aug 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
16 Aug 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
17 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
19 Aug 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
20 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
21 Aug 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
22 Aug 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
23 Aug 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 Aug 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
26 Aug 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
27 Aug 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
28 Aug 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
29 Aug 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
30 Aug 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
31 Aug 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM

Sep 2024

Datum	BAM-EUR	EUR-BAM
01 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
02 Sep 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 Sep 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
04 Sep 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
05 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
07 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 Sep 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
10 Sep 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
11 Sep 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
12 Sep 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
13 Sep 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
14 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
16 Sep 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
17 Sep 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
18 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 Sep 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
20 Sep 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
21 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
22 Sep 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
23 Sep 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 Sep 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
25 Sep 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
26 Sep 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
27 Sep 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
28 Sep 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
29 Sep 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
30 Sep 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM

Oct 2024

Datum	BAM-EUR	EUR-BAM
01 Okt 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
02 Okt 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
03 Okt 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 Okt 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
05 Okt 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
06 Okt 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
07 Okt 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
08 Okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
09 Okt 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
10 Okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
11 Okt 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
12 Okt 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
13 Okt 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
14 Okt 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
15 Okt 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
16 Okt 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
17 Okt 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
18 Okt 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
19 Okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
20 Okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
21 Okt 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
22 Okt 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 Okt 2024	1 BAM = 0.512 EUR	1 EUR = 1.9531 BAM
24 Okt 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
25 Okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
26 Okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
27 Okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 Okt 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
29 Okt 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9514 BAM
30 Okt 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
31 Okt 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM

Nov 2024

Datum	BAM-EUR	EUR-BAM
01 Nov 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
02 Nov 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9584 BAM
03 Nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 Nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 Nov 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 Nov 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9545 BAM
07 Nov 2024	1 BAM = 0.51 EUR	1 EUR = 1.9607 BAM
08 Nov 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
09 Nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 Nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 Nov 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
12 Nov 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
13 Nov 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
14 Nov 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
15 Nov 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9597 BAM
16 Nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
17 Nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 Nov 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9583 BAM
19 Nov 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9592 BAM
20 Nov 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
21 Nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM

BAM-EUR und EUR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten